CFN Enterprises Inc.
CNFNOTCCommunication Services● Active
$0.51
$-0.39(-43.32%)
Market Cap$4563537
P/E Ratio—
52W High$4
52W Low$0.32
CFN Enterprises Inc.（CNFN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnfn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.00
Aug 6, 2021
-97.6% from here
5-Year Low5Y
$0.4600
May 7, 2026
+10.9% from low
IPO Priceadj.
$112.50
Jan 9, 2008
-99.5% since IPO
1 Year Ago
$2.80
Jun 9, 2025
-81.8% in 1Y
5 Years Ago
$20.40
Jun 9, 2021
-97.5% in 5Y
10 Years Ago
$51.00
Jun 9, 2016
-99.0% in 10Y
Historical Price Data · CNFN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2K | +0.00% |
| Jun 4, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2K | +0.00% |
| Jun 3, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| Jun 2, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| Jun 1, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 29, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 28, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 27, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 26, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 22, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 21, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 20, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 19, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 18, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 15, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 14, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 13, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 12, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 11, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
| May 8, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2K | +0.00% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · CNFN
Jan 1 → Dec 31 · 6 years2026-61.8%$1.57 → $0.60
-61.8%
2025-63.5%$4.30 → $1.57
-63.5%
2024+357.4%$0.94 → $4.30
+357.4%
2023-22.6%$1.37 → $1.06
-22.6%
2022-95.1%$14.00 → $0.68
-95.1%
2021-28.9%$19.70 → $14.00
-28.9%
Best Year2024 · +357.4%
Worst Year2022 · -95.1%
Positive Years1 / 6
Avg Annual Return+14.2%
6Y Total Return-97.0%
6Y CAGR~-44.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in CNFN?
If you invested $1,000 in CNFN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-36.9% / yr
Profit$-990
Based on Jun 9, 2016 · $51.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CFN Enterprises Inc.（CNFN）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNFN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNFN 历史股价FMP 日线复权 OHLCV