Cannae Holdings, Inc.
CNNENYSEConsumer Cyclical● Active
$14.22
$-0.22(-1.49%)
Market Cap$745163763
P/E Ratio—
52W High$21.96
52W Low$10.46
Cannae Holdings, Inc.（CNNE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.50
Jan 5, 2022
-61.0% from here
5-Year Low5Y
$10.46
Mar 24, 2026
+35.9% from low
IPO Priceadj.
$18.39
Nov 20, 2017
-22.7% since IPO
1 Year Ago
$19.66
Jun 9, 2025
-27.7% in 1Y
5 Years Ago
$34.78
Jun 9, 2021
-59.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNNE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.55 | $14.79 | $14.55 | $14.64 | $14.64 | 155K | +0.62% |
| Jun 5, 2026 | $14.41 | $14.59 | $14.22 | $14.44 | $14.44 | 297K | +0.21% |
| Jun 4, 2026 | $14.41 | $14.78 | $14.30 | $14.44 | $14.44 | 532K | +0.21% |
| Jun 3, 2026 | $14.55 | $14.57 | $14.03 | $14.25 | $14.25 | 322K | -2.06% |
| Jun 2, 2026 | $14.59 | $14.84 | $14.25 | $14.76 | $14.76 | 379K | +1.17% |
| Jun 1, 2026 | $14.69 | $14.88 | $14.17 | $14.75 | $14.75 | 427K | +0.41% |
| May 29, 2026 | $14.80 | $15.22 | $14.73 | $14.83 | $14.83 | 735K | +0.20% |
| May 28, 2026 | $14.51 | $14.87 | $14.47 | $14.85 | $14.85 | 347K | +2.34% |
| May 27, 2026 | $14.36 | $14.66 | $14.28 | $14.59 | $14.59 | 581K | +1.60% |
| May 26, 2026 | $13.95 | $14.40 | $13.80 | $14.33 | $14.33 | 429K | +2.72% |
| May 22, 2026 | $13.59 | $13.98 | $13.59 | $13.86 | $13.86 | 430K | +1.99% |
| May 21, 2026 | $13.24 | $13.56 | $13.06 | $13.54 | $13.54 | 387K | +2.27% |
| May 20, 2026 | $13.29 | $13.43 | $13.13 | $13.41 | $13.41 | 392K | +0.90% |
| May 19, 2026 | $13.22 | $13.43 | $13.06 | $13.31 | $13.31 | 276K | +0.68% |
| May 18, 2026 | $13.01 | $13.37 | $12.90 | $13.23 | $13.23 | 307K | +1.69% |
| May 15, 2026 | $13.00 | $13.22 | $12.80 | $13.15 | $13.15 | 325K | +1.15% |
| May 14, 2026 | $13.44 | $13.51 | $13.11 | $13.12 | $13.12 | 432K | -2.38% |
| May 13, 2026 | $13.55 | $13.55 | $13.14 | $13.34 | $13.34 | 563K | -1.55% |
| May 12, 2026 | $14.83 | $14.83 | $12.59 | $13.44 | $13.44 | 1.0M | -9.37% |
| May 11, 2026 | $14.13 | $14.23 | $13.83 | $13.84 | $13.84 | 465K | -2.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNNE
Jan 1 → Dec 31 · 6 years2026-7.0%$15.75 → $14.64
-7.0%
2025-21.1%$19.94 → $15.73
-21.1%
2024+2.8%$19.31 → $19.86
+2.8%
2023-7.2%$21.02 → $19.51
-7.2%
2022-41.7%$35.40 → $20.65
-41.7%
2021+0.1%$35.10 → $35.15
+0.1%
Best Year2024 · +2.8%
Worst Year2022 · -41.7%
Positive Years2 / 6
Avg Annual Return-12.3%
6Y Total Return-58.3%
6Y CAGR~-13.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CNNE?
If you invested $1,000 in CNNE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$773
Total Return-22.7%
CAGR~-2.8% / yr
Profit$-227
Based on Nov 20, 2017 · $18.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cannae Holdings, Inc.（CNNE）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNNE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNNE 历史股价FMP 日线复权 OHLCV