Cineverse Corp.
CNVSNASDAQCommunication Services● Active
$2.51
$-0.05(-1.95%)
Market Cap$53450114
P/E Ratio—
52W High$7.39
52W Low$1.77
Cineverse Corp.（CNVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnvs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.00
Oct 20, 2021
-95.7% from here
5-Year Low5Y
$0.7150
Sep 9, 2024
+251.0% from low
IPO Priceadj.
$1,220.00
Nov 10, 2003
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.59 | $2.63 | $2.51 | $2.51 | $2.51 | 24K | -2.90% |
| Jun 5, 2026 | $2.54 | $2.59 | $2.50 | $2.56 | $2.56 | 153K | +0.79% |
| Jun 4, 2026 | $2.57 | $2.77 | $2.56 | $2.59 | $2.59 | 167K | +0.78% |
| Jun 3, 2026 | $2.63 | $2.63 | $2.50 | $2.58 | $2.58 | 65K | -1.90% |
| Jun 2, 2026 | $2.57 | $2.67 | $2.52 | $2.63 | $2.63 | 86K | +2.33% |
| Jun 1, 2026 | $2.44 | $2.58 | $2.44 | $2.57 | $2.57 | 55K | +5.33% |
| May 29, 2026 | $2.43 | $2.55 | $2.42 | $2.43 | $2.43 | 166K | +0.00% |
| May 28, 2026 | $2.44 | $2.48 | $2.44 | $2.45 | $2.45 | 56K | +0.41% |
| May 27, 2026 | $2.46 | $2.50 | $2.45 | $2.45 | $2.45 | 19K | -0.41% |
| May 26, 2026 | $2.48 | $2.53 | $2.46 | $2.47 | $2.47 | 64K | -0.40% |
| May 22, 2026 | $2.48 | $2.54 | $2.40 | $2.45 | $2.45 | 124K | -1.21% |
| May 21, 2026 | $2.45 | $2.54 | $2.40 | $2.50 | $2.50 | 132K | +2.04% |
| May 20, 2026 | $2.45 | $2.54 | $2.45 | $2.47 | $2.47 | 101K | +0.82% |
| May 19, 2026 | $2.47 | $2.52 | $2.44 | $2.45 | $2.45 | 114K | -0.81% |
| May 18, 2026 | $2.55 | $2.58 | $2.50 | $2.50 | $2.50 | 83K | -1.96% |
| May 15, 2026 | $2.53 | $2.63 | $2.53 | $2.54 | $2.54 | 65K | +0.40% |
| May 14, 2026 | $2.60 | $2.63 | $2.55 | $2.57 | $2.57 | 27K | -1.15% |
| May 13, 2026 | $2.60 | $2.72 | $2.55 | $2.57 | $2.57 | 275K | -1.15% |
| May 12, 2026 | $2.57 | $2.68 | $2.52 | $2.57 | $2.57 | 91K | +0.00% |
| May 11, 2026 | $2.56 | $2.63 | $2.50 | $2.56 | $2.56 | 54K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNVS
Jan 1 → Dec 31 · 6 years2026+19.5%$2.10 → $2.51
+19.5%
2025-42.8%$3.69 → $2.11
-42.8%
2024+178.6%$1.31 → $3.65
+178.6%
2023-83.1%$8.00 → $1.35
-83.1%
2022-66.7%$23.40 → $7.80
-66.7%
2021-31.8%$34.00 → $23.20
-31.8%
Best Year2024 · +178.6%
Worst Year2023 · -83.1%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-92.6%
6Y CAGR~-35.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in CNVS?
If you invested $1,000 in CNVS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-23.6% / yr
Profit$-998
Based on Nov 10, 2003 · $1220.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cineverse Corp.（CNVS）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNVS 历史股价FMP 日线复权 OHLCV