Columbia Sportswear Company
COLMNASDAQConsumer Cyclical● Active
$64.22
$-0.67(-1.03%)
Market Cap$3.3B
P/E Ratio—
52W High$68.3
52W Low$47.47
Columbia Sportswear Company（COLM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
colm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$107.50
Nov 15, 2021
-40.3% from here
5-Year Low5Y
$47.47
Oct 31, 2025
+35.3% from low
IPO Priceadj.
$7.31
Mar 27, 1998
+778.5% since IPO
1 Year Ago
$62.25
Jun 9, 2025
+3.2% in 1Y
5 Years Ago
$102.03
Jun 8, 2021
-37.1% in 5Y
10 Years Ago
$58.08
Jun 8, 2016
+10.6% in 10Y
Historical Price Data · COLM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $64.85 | $65.13 | $63.72 | $64.22 | $64.22 | 338K | -0.97% |
| Jun 4, 2026 | $65.69 | $66.04 | $63.74 | $64.89 | $64.89 | 413K | -1.22% |
| Jun 3, 2026 | $66.32 | $66.32 | $64.73 | $65.05 | $65.05 | 398K | -1.91% |
| Jun 2, 2026 | $65.58 | $67.17 | $65.45 | $66.57 | $66.57 | 509K | +1.51% |
| Jun 1, 2026 | $65.65 | $66.26 | $64.69 | $66.01 | $66.01 | 562K | +0.55% |
| May 29, 2026 | $67.56 | $67.56 | $66.02 | $66.18 | $66.18 | 675K | -2.04% |
| May 28, 2026 | $65.86 | $68.30 | $65.81 | $67.79 | $67.79 | 513K | +2.93% |
| May 27, 2026 | $66.64 | $68.11 | $65.63 | $66.39 | $66.39 | 681K | -0.38% |
| May 26, 2026 | $63.84 | $66.06 | $63.28 | $65.81 | $65.81 | 623K | +3.09% |
| May 22, 2026 | $61.50 | $64.00 | $61.49 | $63.39 | $63.39 | 549K | +3.07% |
| May 21, 2026 | $60.12 | $62.08 | $58.82 | $61.37 | $61.37 | 460K | +2.08% |
| May 20, 2026 | $58.44 | $60.50 | $57.12 | $60.42 | $60.42 | 479K | +3.39% |
| May 19, 2026 | $59.17 | $59.42 | $57.65 | $58.58 | $58.58 | 404K | -1.00% |
| May 18, 2026 | $58.11 | $60.19 | $57.22 | $59.17 | $59.17 | 616K | +1.82% |
| May 15, 2026 | $58.22 | $58.68 | $57.25 | $57.75 | $57.75 | 442K | -0.81% |
| May 14, 2026 | $58.24 | $58.73 | $57.57 | $57.99 | $57.99 | 526K | -0.43% |
| May 13, 2026 | $58.47 | $58.80 | $57.49 | $58.05 | $58.05 | 504K | -0.72% |
| May 12, 2026 | $59.79 | $59.79 | $58.56 | $58.60 | $58.60 | 507K | -1.99% |
| May 11, 2026 | $62.87 | $62.97 | $59.07 | $59.24 | $59.24 | 491K | -5.77% |
| May 8, 2026 | $63.45 | $63.57 | $62.34 | $63.04 | $63.04 | 479K | -0.65% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · COLM
Jan 1 → Dec 31 · 6 years2026+15.5%$55.61 → $64.22
+15.5%
2025-35.0%$84.72 → $55.09
-35.0%
2024+5.7%$79.39 → $83.93
+5.7%
2023-10.3%$88.67 → $79.54
-10.3%
2022-10.3%$97.59 → $87.58
-10.3%
2021-4.8%$102.33 → $97.44
-4.8%
Best Year2026 · +15.5%
Worst Year2025 · -35.0%
Positive Years2 / 6
Avg Annual Return-6.5%
6Y Total Return-37.2%
6Y CAGR~-7.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in COLM?
If you invested $1,000 in COLM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,106
Total Return+10.6%
CAGR~+1.0% / yr
Profit+$106
Based on Jun 8, 2016 · $58.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Sportswear Company（COLM）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $64.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COLM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COLM 历史股价FMP 日线复权 OHLCV