Conn's, Inc.
CONNNASDAQConsumer Cyclical
$0.10
$-0.08(-46.40%)
Market Cap$2426385
P/E Ratio—
52W High$5.19
52W Low$0.095
Conn's, Inc.（CONN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
conn · 日线历史（复权）· FMP · 截至 2024年9月3日
5-Year High5Y
$29.71
Jun 14, 2021
-99.7% from here
5-Year Low5Y
$0.0040
Aug 30, 2024
+2.3K% from low
IPO Priceadj.
$15.04
Nov 25, 2003
-99.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$28.93
Jun 9, 2021
-99.7% in 5Y
10 Years Ago
$8.49
Jun 9, 2016
-98.9% in 10Y
Historical Price Data · CONN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 30, 2024 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 54K | +177.50% |
| Aug 29, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51K | +0.00% |
| Aug 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Aug 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23K | +0.00% |
| Aug 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Aug 23, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119K | -12.04% |
| Aug 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +0.00% |
| Aug 21, 2024 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 52K | -33.11% |
| Aug 20, 2024 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 295K | +83.33% |
| Aug 19, 2024 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 55K | -0.47% |
| Aug 16, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +12.46% |
| Aug 15, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20K | +19.05% |
| Aug 14, 2024 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 82K | +147.93% |
| Aug 13, 2024 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 25K | -47.62% |
| Aug 12, 2024 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 33K | +150.99% |
| Aug 9, 2024 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 74K | +243.14% |
| Aug 8, 2024 | $0.04 | $0.07 | $0.01 | $0.04 | $0.04 | 230K | -5.24% |
| Aug 7, 2024 | $0.04 | $0.28 | $0.04 | $0.12 | $0.12 | 137K | +192.68% |
| Aug 6, 2024 | $0.07 | $0.10 | $0.04 | $0.07 | $0.07 | 483K | +7.85% |
Showing 1–20 of 814 records
Annual Stock Price Performance · CONN
Jan 1 → Dec 31 · 4 years2024-99.8%$4.49 → $0.01
-99.8%
2023-36.4%$6.98 → $4.44
-36.4%
2022-70.8%$23.60 → $6.88
-70.8%
2021-19.4%$29.19 → $23.52
-19.4%
Best Year2021 · -19.4%
Worst Year2024 · -99.8%
Positive Years0 / 4
Avg Annual Return-56.6%
4Y Total Return-100.0%
4Y CAGR~-86.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CONN?
If you invested $1,000 in CONN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-36.0% / yr
Profit$-989
Based on Jun 9, 2016 · $8.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Conn's, Inc.（CONN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CONN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CONN 历史股价FMP 日线复权 OHLCV