Coupang, Inc.
CPNGNYSEConsumer Cyclical● Active
$15.18
+$0.03(+0.20%)
Market Cap$27.2B
P/E Ratio—
52W High$34.075
52W Low$14.92
Coupang, Inc.（CPNG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpng · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.00
Jul 13, 2021
-66.9% from here
5-Year Low5Y
$8.98
May 11, 2022
+69.3% from low
IPO Priceadj.
$49.25
Mar 11, 2021
-69.1% since IPO
1 Year Ago
$28.47
Jun 9, 2025
-46.6% in 1Y
5 Years Ago
$38.19
Jun 8, 2021
-60.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPNG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.34 | $15.66 | $14.92 | $15.27 | $15.27 | 9.8M | -0.42% |
| Jun 5, 2026 | $16.40 | $16.51 | $15.14 | $15.15 | $15.15 | 23.2M | -7.62% |
| Jun 4, 2026 | $16.40 | $16.90 | $16.40 | $16.53 | $16.53 | 11.9M | +0.79% |
| Jun 3, 2026 | $16.59 | $16.78 | $16.09 | $16.42 | $16.42 | 15.3M | -1.02% |
| Jun 2, 2026 | $16.38 | $16.91 | $16.29 | $16.73 | $16.73 | 20.2M | +2.14% |
| Jun 1, 2026 | $16.45 | $16.91 | $16.38 | $16.62 | $16.62 | 14.9M | +1.03% |
| May 29, 2026 | $16.15 | $16.75 | $16.10 | $16.60 | $16.60 | 17.8M | +2.79% |
| May 28, 2026 | $16.31 | $16.41 | $16.02 | $16.20 | $16.20 | 13.9M | -0.67% |
| May 27, 2026 | $15.45 | $16.67 | $15.38 | $16.46 | $16.46 | 18.9M | +6.54% |
| May 26, 2026 | $16.12 | $16.22 | $15.46 | $15.47 | $15.47 | 26.2M | -4.03% |
| May 22, 2026 | $15.75 | $16.25 | $15.74 | $16.12 | $16.12 | 16.4M | +2.35% |
| May 21, 2026 | $15.54 | $15.80 | $15.23 | $15.73 | $15.73 | 29.5M | +1.22% |
| May 20, 2026 | $15.29 | $15.76 | $15.03 | $15.62 | $15.62 | 30.0M | +2.16% |
| May 19, 2026 | $15.62 | $15.74 | $15.11 | $15.26 | $15.26 | 40.0M | -2.30% |
| May 18, 2026 | $16.10 | $16.33 | $15.64 | $15.70 | $15.70 | 12.4M | -2.48% |
| May 15, 2026 | $16.44 | $16.63 | $16.07 | $16.12 | $16.12 | 13.5M | -1.95% |
| May 14, 2026 | $16.02 | $16.71 | $15.82 | $16.59 | $16.59 | 21.8M | +3.56% |
| May 13, 2026 | $15.76 | $16.24 | $15.65 | $15.96 | $15.96 | 23.0M | +1.27% |
| May 12, 2026 | $16.14 | $16.32 | $15.90 | $15.90 | $15.90 | 22.5M | -1.49% |
| May 11, 2026 | $16.80 | $16.82 | $16.10 | $16.13 | $16.13 | 25.6M | -3.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CPNG
Jan 1 → Dec 31 · 6 years2026-35.6%$23.70 → $15.27
-35.6%
2025+7.0%$22.04 → $23.59
+7.0%
2024+37.0%$16.04 → $21.98
+37.0%
2023+7.7%$15.03 → $16.19
+7.7%
2022-50.4%$29.65 → $14.71
-50.4%
2021-22.9%$38.10 → $29.38
-22.9%
Best Year2024 · +37.0%
Worst Year2022 · -50.4%
Positive Years3 / 6
Avg Annual Return-9.5%
6Y Total Return-59.9%
6Y CAGR~-14.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in CPNG?
If you invested $1,000 in CPNG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$309
Total Return-69.1%
CAGR~-20.9% / yr
Profit$-691
Based on Mar 11, 2021 · $49.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coupang, Inc.（CPNG）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPNG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPNG 历史股价FMP 日线复权 OHLCV