Pop Culture Group Co., Ltd
CPOPNASDAQCommunication Services● Active
$0.29
+$0.02(+7.90%)
Market Cap$4074043
P/E Ratio—
52W High$2.61
52W Low$0.21
Pop Culture Group Co., Ltd（CPOP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpop · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$780.00
Jul 1, 2021
-100.0% from here
5-Year Low5Y
$0.2102
May 19, 2026
+24.2% from low
IPO Priceadj.
$303.00
Jun 30, 2021
-99.9% since IPO
1 Year Ago
$0.5700
Jun 9, 2025
-54.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPOP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 14K | +0.08% |
| Jun 5, 2026 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 20K | -4.47% |
| Jun 4, 2026 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 9K | +0.11% |
| Jun 3, 2026 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 24K | +0.04% |
| Jun 2, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5K | -2.90% |
| Jun 1, 2026 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 45K | +10.93% |
| May 29, 2026 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 45K | +2.97% |
| May 28, 2026 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 240K | +7.11% |
| May 27, 2026 | $0.23 | $0.32 | $0.22 | $0.29 | $0.29 | 2.0M | +27.93% |
| May 26, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29K | -3.31% |
| May 22, 2026 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 68K | -8.36% |
| May 21, 2026 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 65K | -3.42% |
| May 20, 2026 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 36K | -2.94% |
| May 19, 2026 | $0.31 | $0.31 | $0.21 | $0.24 | $0.24 | 262K | -22.65% |
| May 18, 2026 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 15K | -0.61% |
| May 15, 2026 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 49K | -4.94% |
| May 14, 2026 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 131K | +2.30% |
| May 13, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 51K | -4.42% |
| May 12, 2026 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 44K | +5.35% |
| May 11, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27K | -3.23% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · CPOP
Jan 1 → Dec 31 · 6 years2026-42.7%$0.45 → $0.26
-42.7%
2025-64.1%$1.17 → $0.42
-64.1%
2024+7.3%$1.09 → $1.17
+7.3%
2023-85.6%$7.44 → $1.07
-85.6%
2022-77.1%$34.00 → $7.80
-77.1%
2021-70.4%$122.60 → $36.30
-70.4%
Best Year2024 · +7.3%
Worst Year2023 · -85.6%
Positive Years1 / 6
Avg Annual Return-55.4%
6Y Total Return-99.8%
6Y CAGR~-64.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in CPOP?
If you invested $1,000 in CPOP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-75.6% / yr
Profit$-999
Based on Jun 30, 2021 · $303.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pop Culture Group Co., Ltd（CPOP）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPOP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPOP 历史股价FMP 日线复权 OHLCV