Capri Holdings Limited
CPRINYSEConsumer Cyclical● Active
$18.87
+$0.04(+0.21%)
Market Cap$2.2B
P/E Ratio—
52W High$28.27
52W Low$16.22
Capri Holdings Limited（CPRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpri · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.37
Feb 10, 2022
-73.9% from here
5-Year Low5Y
$11.86
Apr 9, 2025
+59.1% from low
IPO Priceadj.
$24.20
Dec 15, 2011
-22.0% since IPO
1 Year Ago
$17.41
Jun 9, 2025
+8.4% in 1Y
5 Years Ago
$55.85
Jun 8, 2021
-66.2% in 5Y
10 Years Ago
$50.67
Jun 8, 2016
-62.8% in 10Y
Historical Price Data · CPRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.65 | $19.05 | $18.65 | $18.87 | $18.87 | 2.9M | +1.18% |
| Jun 4, 2026 | $18.77 | $19.33 | $18.61 | $18.83 | $18.83 | 3.8M | +0.32% |
| Jun 3, 2026 | $18.04 | $18.50 | $17.88 | $18.44 | $18.44 | 3.6M | +2.22% |
| Jun 2, 2026 | $18.52 | $18.54 | $18.08 | $18.28 | $18.28 | 4.2M | -1.30% |
| Jun 1, 2026 | $18.32 | $18.86 | $18.29 | $18.40 | $18.40 | 4.2M | +0.44% |
| May 29, 2026 | $19.51 | $19.51 | $18.18 | $18.51 | $18.51 | 6.5M | -5.13% |
| May 28, 2026 | $17.57 | $20.19 | $17.57 | $19.74 | $19.74 | 8.4M | +12.35% |
| May 27, 2026 | $17.75 | $18.50 | $17.21 | $18.27 | $18.27 | 9.8M | +2.93% |
| May 26, 2026 | $18.70 | $19.12 | $18.49 | $18.50 | $18.50 | 7.4M | -1.07% |
| May 22, 2026 | $18.51 | $18.73 | $18.38 | $18.48 | $18.48 | 2.5M | -0.16% |
| May 21, 2026 | $17.70 | $18.45 | $17.44 | $18.38 | $18.38 | 1.9M | +3.84% |
| May 20, 2026 | $17.14 | $17.95 | $16.81 | $17.84 | $17.84 | 2.2M | +4.08% |
| May 19, 2026 | $17.65 | $17.79 | $17.04 | $17.10 | $17.10 | 2.0M | -3.12% |
| May 18, 2026 | $17.36 | $18.16 | $17.20 | $17.54 | $17.54 | 2.7M | +1.04% |
| May 15, 2026 | $17.66 | $17.66 | $17.02 | $17.26 | $17.26 | 2.6M | -2.27% |
| May 14, 2026 | $17.52 | $17.68 | $17.27 | $17.51 | $17.51 | 1.9M | -0.06% |
| May 13, 2026 | $17.23 | $17.29 | $16.93 | $17.18 | $17.18 | 2.7M | -0.29% |
| May 12, 2026 | $17.42 | $17.56 | $16.95 | $17.34 | $17.34 | 2.5M | -0.46% |
| May 11, 2026 | $18.44 | $18.50 | $17.47 | $17.64 | $17.64 | 2.9M | -4.34% |
| May 8, 2026 | $18.78 | $18.89 | $18.25 | $18.53 | $18.53 | 2.2M | -1.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPRI
Jan 1 → Dec 31 · 6 years2026-23.4%$24.64 → $18.87
-23.4%
2025+14.6%$21.30 → $24.40
+14.6%
2024-57.9%$50.07 → $21.06
-57.9%
2023-14.5%$58.77 → $50.24
-14.5%
2022-12.3%$65.37 → $57.32
-12.3%
2021+16.3%$55.79 → $64.91
+16.3%
Best Year2021 · +16.3%
Worst Year2024 · -57.9%
Positive Years2 / 6
Avg Annual Return-12.9%
6Y Total Return-66.2%
6Y CAGR~-16.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in CPRI?
If you invested $1,000 in CPRI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$372
Total Return-62.8%
CAGR~-9.4% / yr
Profit$-628
Based on Jun 8, 2016 · $50.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capri Holdings Limited（CPRI）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPRI 历史股价FMP 日线复权 OHLCV