Criteo S.A.
CRTONASDAQCommunication Services● Active
$17.12
$-0.61(-3.44%)
Market Cap$860186302
P/E Ratio—
52W High$27.13
52W Low$15.575
Criteo S.A.（CRTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crto · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.93
Aug 26, 2024
-65.7% from here
5-Year Low5Y
$15.58
May 6, 2026
+10.1% from low
IPO Priceadj.
$35.39
Oct 30, 2013
-51.5% since IPO
1 Year Ago
$25.78
Jun 9, 2025
-33.5% in 1Y
5 Years Ago
$43.96
Jun 8, 2021
-61.0% in 5Y
10 Years Ago
$45.62
Jun 8, 2016
-62.4% in 10Y
Historical Price Data · CRTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.29 | $17.68 | $17.29 | $17.31 | $17.31 | 26K | +0.12% |
| Jun 5, 2026 | $17.29 | $17.93 | $17.25 | $17.73 | $17.73 | 542K | +2.54% |
| Jun 4, 2026 | $17.32 | $17.72 | $17.19 | $17.29 | $17.29 | 152K | -0.17% |
| Jun 3, 2026 | $18.40 | $18.40 | $16.93 | $17.15 | $17.15 | 288K | -6.79% |
| Jun 2, 2026 | $18.91 | $19.01 | $18.35 | $18.71 | $18.71 | 296K | -1.06% |
| Jun 1, 2026 | $18.29 | $19.14 | $17.98 | $19.11 | $19.11 | 336K | +4.48% |
| May 29, 2026 | $18.51 | $18.71 | $18.23 | $18.25 | $18.25 | 395K | -1.40% |
| May 28, 2026 | $18.00 | $18.53 | $17.95 | $18.29 | $18.29 | 369K | +1.61% |
| May 27, 2026 | $17.00 | $18.24 | $17.00 | $17.87 | $17.87 | 409K | +5.12% |
| May 26, 2026 | $17.22 | $17.30 | $16.93 | $17.03 | $17.03 | 191K | -1.10% |
| May 22, 2026 | $17.21 | $17.54 | $17.08 | $17.29 | $17.29 | 331K | +0.46% |
| May 21, 2026 | $17.10 | $17.32 | $16.89 | $17.17 | $17.17 | 241K | +0.41% |
| May 20, 2026 | $17.12 | $17.27 | $16.52 | $17.24 | $17.24 | 313K | +0.70% |
| May 19, 2026 | $16.46 | $17.23 | $16.34 | $17.14 | $17.14 | 449K | +4.13% |
| May 18, 2026 | $16.01 | $16.58 | $16.01 | $16.21 | $16.21 | 432K | +1.25% |
| May 15, 2026 | $15.90 | $16.32 | $15.90 | $16.06 | $16.06 | 331K | +1.01% |
| May 14, 2026 | $16.16 | $16.37 | $15.91 | $16.00 | $16.00 | 294K | -0.99% |
| May 13, 2026 | $16.20 | $16.38 | $16.01 | $16.15 | $16.15 | 374K | -0.31% |
| May 12, 2026 | $16.09 | $16.40 | $16.01 | $16.20 | $16.20 | 464K | +0.68% |
| May 11, 2026 | $16.45 | $16.84 | $15.90 | $16.11 | $16.11 | 401K | -2.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRTO
Jan 1 → Dec 31 · 6 years2026-15.7%$20.54 → $17.31
-15.7%
2025-47.9%$39.58 → $20.61
-47.9%
2024+56.8%$25.23 → $39.56
+56.8%
2023-4.3%$26.45 → $25.32
-4.3%
2022-32.9%$38.86 → $26.06
-32.9%
2021-11.3%$43.81 → $38.87
-11.3%
Best Year2024 · +56.8%
Worst Year2025 · -47.9%
Positive Years1 / 6
Avg Annual Return-9.2%
6Y Total Return-60.5%
6Y CAGR~-14.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in CRTO?
If you invested $1,000 in CRTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$376
Total Return-62.4%
CAGR~-9.3% / yr
Profit$-624
Based on Jun 8, 2016 · $45.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Criteo S.A.（CRTO）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRTO 历史股价FMP 日线复权 OHLCV