Citi Trends, Inc.
CTRNNASDAQConsumer Cyclical● Active
$43.69
+$0.63(+1.46%)
Market Cap$365294449
P/E Ratio—
52W High$56.78
52W Low$28.25
Citi Trends, Inc.（CTRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctrn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97.46
Nov 18, 2021
-54.8% from here
5-Year Low5Y
$13.66
Sep 4, 2024
+222.5% from low
IPO Priceadj.
$15.70
May 18, 2005
+180.6% since IPO
1 Year Ago
$33.96
Jun 9, 2025
+29.7% in 1Y
5 Years Ago
$85.22
Jun 8, 2021
-48.3% in 5Y
10 Years Ago
$16.11
Jun 8, 2016
+173.4% in 10Y
Historical Price Data · CTRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.63 | $44.96 | $43.63 | $44.15 | $44.15 | 20K | +1.19% |
| Jun 5, 2026 | $45.46 | $46.23 | $42.87 | $43.06 | $43.06 | 96K | -5.28% |
| Jun 4, 2026 | $46.82 | $49.34 | $45.86 | $46.24 | $46.24 | 184K | -1.24% |
| Jun 3, 2026 | $45.35 | $47.56 | $44.87 | $45.83 | $45.83 | 125K | +1.06% |
| Jun 2, 2026 | $50.92 | $50.92 | $43.00 | $46.11 | $46.11 | 125K | -9.45% |
| Jun 1, 2026 | $45.66 | $47.49 | $44.00 | $44.28 | $44.28 | 121K | -3.02% |
| May 29, 2026 | $49.82 | $49.92 | $44.61 | $46.01 | $46.01 | 188K | -7.65% |
| May 28, 2026 | $53.30 | $54.30 | $49.13 | $50.50 | $50.50 | 295K | -5.25% |
| May 27, 2026 | $44.27 | $48.37 | $40.74 | $46.60 | $46.60 | 141K | +5.26% |
| May 26, 2026 | $43.32 | $45.26 | $42.25 | $43.69 | $43.69 | 180K | +0.85% |
| May 22, 2026 | $38.50 | $42.74 | $37.67 | $42.61 | $42.61 | 202K | +10.68% |
| May 21, 2026 | $36.50 | $39.76 | $36.15 | $38.23 | $38.23 | 281K | +4.74% |
| May 20, 2026 | $37.60 | $37.80 | $36.05 | $36.28 | $36.28 | 173K | -3.51% |
| May 19, 2026 | $40.17 | $40.17 | $37.12 | $37.55 | $37.55 | 145K | -6.52% |
| May 18, 2026 | $41.47 | $42.47 | $40.15 | $40.53 | $40.53 | 111K | -2.27% |
| May 15, 2026 | $42.39 | $42.98 | $41.33 | $41.40 | $41.40 | 78K | -2.34% |
| May 14, 2026 | $41.98 | $43.04 | $41.35 | $42.89 | $42.89 | 59K | +2.17% |
| May 13, 2026 | $42.93 | $44.24 | $40.96 | $41.50 | $41.50 | 135K | -3.33% |
| May 12, 2026 | $43.83 | $45.78 | $42.23 | $43.43 | $43.43 | 163K | -0.91% |
| May 11, 2026 | $46.30 | $48.00 | $43.56 | $44.28 | $44.28 | 161K | -4.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTRN
Jan 1 → Dec 31 · 6 years2026+6.1%$41.62 → $44.15
+6.1%
2025+58.0%$26.30 → $41.56
+58.0%
2024-6.3%$28.02 → $26.25
-6.3%
2023+4.9%$26.95 → $28.28
+4.9%
2022-72.0%$94.43 → $26.48
-72.0%
2021+11.2%$85.22 → $94.75
+11.2%
Best Year2025 · +58.0%
Worst Year2022 · -72.0%
Positive Years4 / 6
Avg Annual Return+0.3%
6Y Total Return-48.2%
6Y CAGR~-10.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in CTRN?
If you invested $1,000 in CTRN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,734
Total Return+173.4%
CAGR~+10.6% / yr
Profit+$1,734
Based on Jun 8, 2016 · $16.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citi Trends, Inc.（CTRN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTRN 历史股价FMP 日线复权 OHLCV