CTW Cayman Class A Ordinary Shares
CTWNASDAQCommunication Services● Active
$2.25
+$0.04(+1.81%)
Market Cap$140400000
P/E Ratio—
52W High$4.88
52W Low$1.1
CTW Cayman Class A Ordinary Shares（CTW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctw · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.88
Aug 6, 2025
-53.9% from here
5-Year Low5Y
$1.10
Feb 5, 2026
+104.5% from low
IPO Priceadj.
$4.44
Aug 1, 2025
-49.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.13 | $2.29 | $2.01 | $2.25 | $2.25 | 36K | +5.63% |
| Jun 4, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| Jun 3, 2026 | $2.36 | $2.40 | $2.15 | $2.30 | $2.30 | 19K | -2.54% |
| Jun 2, 2026 | $2.40 | $2.42 | $2.38 | $2.38 | $2.38 | 3K | -0.83% |
| Jun 1, 2026 | $2.45 | $2.45 | $2.41 | $2.43 | $2.43 | 2K | -0.82% |
| May 29, 2026 | $2.44 | $2.50 | $2.43 | $2.50 | $2.50 | 6K | +2.46% |
| May 28, 2026 | $2.47 | $2.53 | $2.37 | $2.38 | $2.38 | 11K | -3.64% |
| May 27, 2026 | $2.33 | $2.53 | $2.21 | $2.45 | $2.45 | 11K | +5.15% |
| May 26, 2026 | $2.52 | $2.52 | $2.18 | $2.31 | $2.31 | 11K | -8.33% |
| May 22, 2026 | $2.34 | $2.40 | $2.13 | $2.31 | $2.31 | 20K | -1.28% |
| May 21, 2026 | $2.61 | $2.65 | $2.30 | $2.36 | $2.36 | 81K | -9.58% |
| May 20, 2026 | $2.80 | $2.82 | $2.52 | $2.52 | $2.52 | 31K | -10.00% |
| May 19, 2026 | $2.95 | $2.98 | $2.62 | $2.72 | $2.72 | 9K | -7.80% |
| May 18, 2026 | $2.97 | $3.00 | $2.88 | $2.88 | $2.88 | 21K | -3.03% |
| May 15, 2026 | $2.88 | $2.96 | $2.88 | $2.92 | $2.92 | 3K | +1.39% |
| May 14, 2026 | $2.94 | $3.04 | $2.82 | $3.01 | $3.01 | 78K | +2.38% |
| May 13, 2026 | $3.00 | $3.10 | $2.90 | $2.90 | $2.90 | 78K | -3.33% |
| May 12, 2026 | $2.88 | $3.03 | $2.85 | $2.91 | $2.91 | 20K | +1.04% |
| May 11, 2026 | $2.84 | $3.00 | $2.80 | $2.91 | $2.91 | 78K | +2.46% |
| May 8, 2026 | $2.72 | $3.00 | $2.66 | $2.80 | $2.80 | 105K | +2.94% |
Showing 1–20 of 210 records
Annual Stock Price Performance · CTW
Jan 1 → Dec 31 · 2 years2026+27.8%$1.76 → $2.25
+27.8%
2025-63.6%$4.75 → $1.73
-63.6%
Best Year2026 · +27.8%
Worst Year2025 · -63.6%
Positive Years1 / 2
Avg Annual Return-17.9%
2Y Total Return-52.6%
2Y CAGR~-31.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in CTW?
If you invested $1,000 in CTW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$507
Total Return-49.3%
CAGR~-49.3% / yr
Profit$-493
Based on Aug 1, 2025 · $4.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CTW Cayman Class A Ordinary Shares（CTW）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTW 历史股价FMP 日线复权 OHLCV