Culp, Inc.
CULPNASDAQConsumer Cyclical● Active
$3.09
$-0.07(-2.22%)
Market Cap$39128003
P/E Ratio—
52W High$4.8
52W Low$2.7
Culp, Inc.（CULP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
culp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.75
Jun 23, 2021
-82.6% from here
5-Year Low5Y
$2.70
Apr 10, 2026
+14.4% from low
IPO Priceadj.
$6.80
Aug 30, 1983
-54.6% since IPO
1 Year Ago
$3.88
Jun 9, 2025
-20.4% in 1Y
5 Years Ago
$16.26
Jun 8, 2021
-81.0% in 5Y
10 Years Ago
$29.54
Jun 8, 2016
-89.5% in 10Y
Historical Price Data · CULP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.21 | $3.21 | $3.17 | $3.17 | $3.17 | 7K | -1.25% |
| Jun 5, 2026 | $3.20 | $3.20 | $3.05 | $3.16 | $3.16 | 12K | -1.25% |
| Jun 4, 2026 | $3.22 | $3.25 | $3.15 | $3.19 | $3.19 | 18K | -0.93% |
| Jun 3, 2026 | $3.22 | $3.22 | $3.10 | $3.17 | $3.17 | 6K | -1.55% |
| Jun 2, 2026 | $3.07 | $3.22 | $3.06 | $3.20 | $3.20 | 15K | +4.23% |
| Jun 1, 2026 | $3.10 | $3.17 | $3.04 | $3.15 | $3.15 | 11K | +1.61% |
| May 29, 2026 | $3.03 | $3.14 | $2.91 | $3.10 | $3.10 | 55K | +2.31% |
| May 28, 2026 | $3.04 | $3.17 | $2.97 | $3.02 | $3.02 | 65K | -0.66% |
| May 27, 2026 | $3.15 | $3.15 | $3.01 | $3.01 | $3.01 | 10K | -4.44% |
| May 26, 2026 | $2.90 | $3.12 | $2.90 | $3.12 | $3.12 | 26K | +7.59% |
| May 22, 2026 | $3.08 | $3.15 | $2.92 | $3.04 | $3.04 | 12K | -1.30% |
| May 21, 2026 | $3.07 | $3.20 | $2.99 | $3.04 | $3.04 | 9K | -0.98% |
| May 20, 2026 | $3.06 | $3.07 | $2.96 | $3.07 | $3.07 | 15K | +0.33% |
| May 19, 2026 | $3.20 | $3.20 | $2.95 | $2.99 | $2.99 | 19K | -6.56% |
| May 18, 2026 | $3.25 | $3.25 | $3.06 | $3.06 | $3.06 | 8K | -5.85% |
| May 15, 2026 | $3.15 | $3.20 | $3.06 | $3.14 | $3.14 | 19K | -0.32% |
| May 14, 2026 | $3.30 | $3.37 | $3.16 | $3.17 | $3.17 | 25K | -3.94% |
| May 13, 2026 | $3.40 | $3.49 | $3.28 | $3.30 | $3.30 | 28K | -2.94% |
| May 12, 2026 | $3.51 | $3.60 | $3.24 | $3.46 | $3.46 | 16K | -1.42% |
| May 11, 2026 | $3.63 | $3.72 | $3.49 | $3.52 | $3.52 | 62K | -3.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CULP
Jan 1 → Dec 31 · 6 years2026-11.2%$3.57 → $3.17
-11.2%
2025-40.1%$5.94 → $3.56
-40.1%
2024+0.7%$5.83 → $5.87
+0.7%
2023+24.0%$4.67 → $5.79
+24.0%
2022-51.9%$9.54 → $4.59
-51.9%
2021-42.3%$16.47 → $9.51
-42.3%
Best Year2023 · +24.0%
Worst Year2022 · -51.9%
Positive Years2 / 6
Avg Annual Return-20.1%
6Y Total Return-80.8%
6Y CAGR~-24.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in CULP?
If you invested $1,000 in CULP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$105
Total Return-89.5%
CAGR~-20.2% / yr
Profit$-895
Based on Jun 8, 2016 · $29.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Culp, Inc.（CULP）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CULP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CULP 历史股价FMP 日线复权 OHLCV