Camping World Holdings, Inc.
CWHNYSEConsumer Cyclical● Active
$6.41
$-0.60(-8.56%)
Market Cap$407161815
P/E Ratio—
52W High$19.64
52W Low$5.7
Camping World Holdings, Inc.（CWH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$46.77
Nov 29, 2021
-86.3% from here
5-Year Low5Y
$5.70
Mar 19, 2026
+12.5% from low
IPO Priceadj.
$22.50
Oct 7, 2016
-71.5% since IPO
1 Year Ago
$17.88
Jun 9, 2025
-64.1% in 1Y
5 Years Ago
$40.83
Jun 8, 2021
-84.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CWH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.95 | $7.07 | $6.33 | $6.41 | $6.41 | 2.4M | -7.77% |
| Jun 4, 2026 | $7.30 | $7.43 | $6.95 | $7.01 | $7.01 | 1.7M | -3.97% |
| Jun 3, 2026 | $7.26 | $7.36 | $7.02 | $7.12 | $7.12 | 2.1M | -1.93% |
| Jun 2, 2026 | $7.52 | $7.53 | $7.25 | $7.44 | $7.44 | 1.9M | -1.06% |
| Jun 1, 2026 | $7.21 | $7.59 | $7.20 | $7.52 | $7.52 | 2.6M | +4.30% |
| May 29, 2026 | $7.63 | $7.73 | $7.31 | $7.33 | $7.33 | 3.4M | -3.93% |
| May 28, 2026 | $7.45 | $7.67 | $7.35 | $7.66 | $7.66 | 3.0M | +2.82% |
| May 27, 2026 | $7.88 | $8.10 | $7.42 | $7.53 | $7.53 | 2.6M | -4.44% |
| May 26, 2026 | $7.52 | $7.94 | $7.52 | $7.68 | $7.68 | 3.2M | +2.13% |
| May 22, 2026 | $7.22 | $7.49 | $7.05 | $7.45 | $7.45 | 2.9M | +3.19% |
| May 21, 2026 | $6.80 | $7.47 | $6.80 | $7.38 | $7.38 | 2.4M | +8.53% |
| May 20, 2026 | $6.74 | $7.12 | $6.50 | $7.04 | $7.04 | 2.9M | +4.45% |
| May 19, 2026 | $6.92 | $6.98 | $6.55 | $6.82 | $6.82 | 2.8M | -1.45% |
| May 18, 2026 | $6.59 | $7.02 | $6.50 | $6.98 | $6.98 | 2.5M | +5.92% |
| May 15, 2026 | $6.79 | $6.98 | $6.55 | $6.63 | $6.63 | 2.0M | -2.36% |
| May 14, 2026 | $6.74 | $6.96 | $6.61 | $6.86 | $6.86 | 1.7M | +1.78% |
| May 13, 2026 | $6.60 | $6.81 | $6.46 | $6.68 | $6.68 | 2.2M | +1.21% |
| May 12, 2026 | $6.78 | $6.79 | $6.54 | $6.70 | $6.70 | 2.1M | -1.18% |
| May 11, 2026 | $7.57 | $7.57 | $6.69 | $6.76 | $6.76 | 3.6M | -10.70% |
| May 8, 2026 | $7.66 | $7.66 | $7.38 | $7.49 | $7.49 | 1.9M | -2.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CWH
Jan 1 → Dec 31 · 6 years2026-35.0%$9.86 → $6.41
-35.0%
2025-54.2%$21.26 → $9.73
-54.2%
2024-18.6%$25.89 → $21.08
-18.6%
2023+16.7%$22.50 → $26.26
+16.7%
2022-45.1%$40.62 → $22.32
-45.1%
2021-1.0%$40.80 → $40.40
-1.0%
Best Year2023 · +16.7%
Worst Year2025 · -54.2%
Positive Years1 / 6
Avg Annual Return-22.9%
6Y Total Return-84.3%
6Y CAGR~-26.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in CWH?
If you invested $1,000 in CWH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$285
Total Return-71.5%
CAGR~-11.8% / yr
Profit$-715
Based on Oct 7, 2016 · $22.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Camping World Holdings, Inc.（CWH）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWH 历史股价FMP 日线复权 OHLCV