Cyber Apps World Inc.
CYAPOTCCommunication Services
$0.47
+$0.03(+6.80%)
Market Cap$598145
P/E Ratio—
52W High$0.5
52W Low$0.03
Cyber Apps World Inc.（CYAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyap · 日线历史（复权）· FMP · 截至 2024年9月18日
5-Year High5Y
$9.95
Feb 22, 2022
-95.3% from here
5-Year Low5Y
$0.0000
Sep 21, 2021
+8771.4K% from low
IPO Priceadj.
$8.07
Sep 20, 2005
-94.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0000
Jun 8, 2021
+2989.6K% in 5Y
10 Years Ago
$0.0003
Jun 8, 2016
+155.8K% in 10Y
Historical Price Data · CYAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9K | +5.56% |
| Sep 17, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Sep 16, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Sep 13, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Sep 12, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 11, 2024 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6K | -5.59% |
| Sep 10, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Sep 9, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3K | +0.00% |
| Sep 6, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Sep 5, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Sep 4, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Sep 3, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| Aug 30, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
| Aug 29, 2024 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 63K | +0.00% |
| Aug 28, 2024 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 156K | -25.00% |
| Aug 27, 2024 | $0.51 | $0.51 | $0.15 | $0.19 | $0.19 | 126K | -63.14% |
| Aug 26, 2024 | $0.47 | $0.58 | $0.47 | $0.51 | $0.51 | 7K | +8.53% |
| Aug 23, 2024 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3K | +0.00% |
| Aug 22, 2024 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 189K | +0.00% |
| Aug 21, 2024 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 192K | +4.96% |
Showing 1–20 of 767 records
Annual Stock Price Performance · CYAP
Jan 1 → Dec 31 · 4 years2024-32.4%$0.28 → $0.19
-32.4%
2023+384.5%$0.06 → $0.28
+384.5%
2022-96.1%$2.58 → $0.10
-96.1%
2021+25.0%$0.00 → $0.00
+25.0%
Best Year2023 · +384.5%
Worst Year2022 · -96.1%
Positive Years2 / 4
Avg Annual Return+70.2%
4Y Total Return+1424597.2%
4Y CAGR~+992.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in CYAP?
If you invested $1,000 in CYAP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,559,326
Total Return+155832.6%
CAGR~+108.6% / yr
Profit+$1,558,326
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cyber Apps World Inc.（CYAP）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYAP 历史股价FMP 日线复权 OHLCV