DallasNews Corporation
DALNNASDAQCommunication Services
$16.51
+$0.01(+0.06%)
Market Cap$88367777
P/E Ratio—
52W High$16.52
52W Low$3.66
DallasNews Corporation（DALN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
daln · 日线历史（复权）· FMP · 截至 2025年9月24日
5-Year High5Y
$16.52
Sep 24, 2025
-0.1% from here
5-Year Low5Y
$2.98
Jul 22, 2024
+454.0% from low
IPO Priceadj.
$7.02
Jun 8, 2021
+135.2% since IPO
1 Year Ago
$4.17
Jun 9, 2025
+295.9% in 1Y
5 Years Ago
$7.02
Jun 8, 2021
+135.2% in 5Y
10 Years Ago
$9.06
Jun 8, 2016
+82.1% in 10Y
Historical Price Data · DALN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | $16.50 | $16.52 | $16.49 | $16.51 | $16.51 | 309K | +0.06% |
| Sep 23, 2025 | $15.92 | $16.52 | $15.85 | $16.50 | $16.50 | 509K | +3.64% |
| Sep 22, 2025 | $15.89 | $16.13 | $15.76 | $15.78 | $15.78 | 118K | -0.69% |
| Sep 19, 2025 | $15.55 | $16.25 | $15.41 | $15.96 | $15.96 | 384K | +2.64% |
| Sep 18, 2025 | $15.75 | $15.75 | $15.27 | $15.37 | $15.37 | 110K | -2.41% |
| Sep 17, 2025 | $15.78 | $15.85 | $15.58 | $15.76 | $15.76 | 100K | -0.13% |
| Sep 16, 2025 | $15.93 | $15.97 | $15.65 | $15.73 | $15.73 | 242K | -1.26% |
| Sep 15, 2025 | $15.72 | $15.99 | $15.66 | $15.84 | $15.84 | 304K | +0.76% |
| Sep 12, 2025 | $14.35 | $14.42 | $14.22 | $14.29 | $14.29 | 32K | -0.42% |
| Sep 11, 2025 | $14.73 | $14.76 | $14.36 | $14.36 | $14.36 | 64K | -2.51% |
| Sep 10, 2025 | $14.84 | $14.87 | $14.61 | $14.83 | $14.83 | 55K | -0.07% |
| Sep 9, 2025 | $14.80 | $14.85 | $14.80 | $14.83 | $14.83 | 17K | +0.20% |
| Sep 8, 2025 | $14.80 | $14.85 | $14.76 | $14.80 | $14.80 | 32K | +0.00% |
| Sep 5, 2025 | $14.86 | $14.92 | $14.85 | $14.85 | $14.85 | 24K | -0.07% |
| Sep 4, 2025 | $14.89 | $14.95 | $14.85 | $14.86 | $14.86 | 11K | -0.20% |
| Sep 3, 2025 | $14.85 | $14.90 | $14.85 | $14.88 | $14.88 | 7K | +0.20% |
| Sep 2, 2025 | $14.91 | $14.95 | $14.85 | $14.88 | $14.88 | 30K | -0.20% |
| Aug 29, 2025 | $14.92 | $14.99 | $14.90 | $14.90 | $14.90 | 8K | -0.13% |
| Aug 28, 2025 | $15.00 | $15.00 | $14.92 | $14.95 | $14.95 | 30K | -0.33% |
| Aug 27, 2025 | $15.12 | $15.24 | $14.95 | $14.97 | $14.97 | 43K | -0.99% |
Showing 1–20 of 1,079 records
Annual Stock Price Performance · DALN
Jan 1 → Dec 31 · 5 years2025+112.5%$7.77 → $16.51
+112.5%
2024+76.1%$4.22 → $7.43
+76.1%
2023+11.0%$3.83 → $4.25
+11.0%
2022-46.5%$7.22 → $3.86
-46.5%
2021+3.9%$6.95 → $7.22
+3.9%
Best Year2025 · +112.5%
Worst Year2022 · -46.5%
Positive Years4 / 5
Avg Annual Return+31.4%
5Y Total Return+137.6%
5Y CAGR~+18.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in DALN?
If you invested $1,000 in DALN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,821
Total Return+82.1%
CAGR~+6.2% / yr
Profit+$821
Based on Jun 8, 2016 · $9.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DallasNews Corporation（DALN）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DALN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DALN 历史股价FMP 日线复权 OHLCV