DoorDash, Inc.
DASHNASDAQCommunication Services● Active
$156.80
$-3.27(-2.04%)
Market Cap$68.3B
P/E Ratio—
52W High$285.5
52W Low$143.3
DoorDash, Inc.（DASH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dash · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$285.50
Oct 16, 2025
-45.1% from here
5-Year Low5Y
$41.37
Oct 24, 2022
+279.1% from low
IPO Priceadj.
$189.51
Dec 9, 2020
-17.3% since IPO
1 Year Ago
$217.49
Jun 9, 2025
-27.9% in 1Y
5 Years Ago
$136.76
Jun 8, 2021
+14.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DASH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $159.52 | $161.54 | $155.09 | $156.80 | $156.80 | 6.4M | -1.71% |
| Jun 4, 2026 | $155.49 | $162.53 | $154.65 | $160.07 | $160.07 | 4.6M | +2.95% |
| Jun 3, 2026 | $155.64 | $156.22 | $151.66 | $154.58 | $154.58 | 4.1M | -0.68% |
| Jun 2, 2026 | $160.54 | $162.18 | $154.90 | $156.95 | $156.95 | 3.8M | -2.24% |
| Jun 1, 2026 | $161.54 | $166.52 | $157.41 | $164.78 | $164.78 | 4.5M | +2.01% |
| May 29, 2026 | $156.61 | $163.23 | $155.12 | $159.29 | $159.29 | 5.7M | +1.71% |
| May 28, 2026 | $156.92 | $160.35 | $154.51 | $156.70 | $156.70 | 4.4M | -0.14% |
| May 27, 2026 | $153.80 | $160.96 | $153.73 | $157.58 | $157.58 | 3.8M | +2.46% |
| May 26, 2026 | $160.71 | $161.04 | $153.35 | $154.00 | $154.00 | 4.0M | -4.18% |
| May 22, 2026 | $160.79 | $165.24 | $159.84 | $160.25 | $160.25 | 5.1M | -0.34% |
| May 21, 2026 | $157.70 | $162.32 | $155.19 | $159.27 | $159.27 | 4.2M | +1.00% |
| May 20, 2026 | $153.01 | $161.66 | $146.81 | $160.73 | $160.73 | 7.6M | +5.05% |
| May 19, 2026 | $161.24 | $162.69 | $154.40 | $154.65 | $154.65 | 6.1M | -4.09% |
| May 18, 2026 | $157.75 | $163.97 | $157.37 | $162.67 | $162.67 | 4.8M | +3.12% |
| May 15, 2026 | $153.13 | $160.11 | $152.96 | $159.20 | $159.20 | 5.2M | +3.96% |
| May 14, 2026 | $149.06 | $154.92 | $148.31 | $153.70 | $153.70 | 4.3M | +3.11% |
| May 13, 2026 | $153.76 | $154.26 | $148.00 | $149.07 | $149.07 | 6.1M | -3.05% |
| May 12, 2026 | $157.79 | $159.25 | $154.07 | $155.19 | $155.19 | 5.0M | -1.65% |
| May 11, 2026 | $162.34 | $162.85 | $156.58 | $157.33 | $157.33 | 4.4M | -3.09% |
| May 8, 2026 | $169.75 | $171.35 | $162.00 | $163.93 | $163.93 | 6.0M | -3.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DASH
Jan 1 → Dec 31 · 6 years2026-31.7%$229.73 → $156.80
-31.7%
2025+34.2%$168.79 → $226.48
+34.2%
2024+71.5%$97.80 → $167.75
+71.5%
2023+97.9%$49.98 → $98.89
+97.9%
2022-67.4%$149.61 → $48.82
-67.4%
2021+8.2%$137.59 → $148.90
+8.2%
Best Year2023 · +97.9%
Worst Year2022 · -67.4%
Positive Years4 / 6
Avg Annual Return+18.8%
6Y Total Return+14.0%
6Y CAGR~+2.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in DASH?
If you invested $1,000 in DASH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$827
Total Return-17.3%
CAGR~-3.1% / yr
Profit$-173
Based on Dec 9, 2020 · $189.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DoorDash, Inc.（DASH）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $156.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DASH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DASH 历史股价FMP 日线复权 OHLCV