Designer Brands Inc.
DBINYSEConsumer Cyclical● Active
$8.88
+$0.44(+5.21%)
Market Cap$450383326
P/E Ratio—
52W High$9.005
52W Low$2.17
Designer Brands Inc.（DBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.38
Aug 16, 2022
-54.2% from here
5-Year Low5Y
$2.17
Jun 16, 2025
+309.2% from low
IPO Priceadj.
$12.05
Jun 29, 2005
-26.3% since IPO
1 Year Ago
$3.73
Jun 9, 2025
+138.1% in 1Y
5 Years Ago
$17.32
Jun 8, 2021
-48.7% in 5Y
10 Years Ago
$20.90
Jun 8, 2016
-57.5% in 10Y
Historical Price Data · DBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.53 | $9.01 | $8.32 | $8.88 | $8.88 | 1.4M | +4.10% |
| Jun 5, 2026 | $8.97 | $9.02 | $7.95 | $8.44 | $8.44 | 1.1M | -5.91% |
| Jun 4, 2026 | $8.88 | $9.17 | $8.70 | $9.11 | $9.11 | 781K | +2.59% |
| Jun 3, 2026 | $8.58 | $8.78 | $8.32 | $8.72 | $8.72 | 744K | +1.63% |
| Jun 2, 2026 | $8.06 | $8.61 | $7.97 | $8.58 | $8.58 | 636K | +6.45% |
| Jun 1, 2026 | $7.83 | $8.25 | $7.75 | $8.20 | $8.20 | 635K | +4.73% |
| May 29, 2026 | $7.73 | $7.90 | $7.57 | $7.72 | $7.72 | 472K | -0.13% |
| May 28, 2026 | $7.95 | $8.16 | $7.85 | $7.89 | $7.89 | 516K | -0.75% |
| May 27, 2026 | $7.56 | $8.03 | $7.54 | $7.89 | $7.89 | 404K | +4.37% |
| May 26, 2026 | $7.25 | $7.44 | $7.18 | $7.44 | $7.44 | 327K | +2.62% |
| May 22, 2026 | $6.96 | $7.17 | $6.93 | $7.10 | $7.10 | 351K | +2.01% |
| May 21, 2026 | $6.31 | $6.89 | $6.29 | $6.87 | $6.87 | 368K | +8.87% |
| May 20, 2026 | $6.23 | $6.46 | $6.04 | $6.42 | $6.42 | 366K | +3.05% |
| May 19, 2026 | $6.05 | $6.29 | $5.90 | $6.24 | $6.24 | 363K | +3.14% |
| May 18, 2026 | $6.45 | $6.50 | $6.01 | $6.07 | $6.07 | 467K | -5.89% |
| May 15, 2026 | $6.48 | $6.65 | $6.39 | $6.41 | $6.41 | 390K | -1.08% |
| May 14, 2026 | $6.50 | $6.84 | $6.49 | $6.66 | $6.66 | 943K | +2.46% |
| May 13, 2026 | $6.27 | $6.43 | $6.12 | $6.39 | $6.39 | 643K | +1.91% |
| May 12, 2026 | $6.49 | $6.50 | $6.12 | $6.40 | $6.40 | 703K | -1.39% |
| May 11, 2026 | $6.94 | $7.02 | $6.53 | $6.57 | $6.57 | 520K | -5.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DBI
Jan 1 → Dec 31 · 6 years2026+17.5%$7.56 → $8.88
+17.5%
2025+38.1%$5.38 → $7.43
+38.1%
2024-39.5%$8.83 → $5.34
-39.5%
2023-9.5%$9.78 → $8.85
-9.5%
2022-31.2%$14.22 → $9.78
-31.2%
2021-17.5%$17.23 → $14.21
-17.5%
Best Year2025 · +38.1%
Worst Year2024 · -39.5%
Positive Years2 / 6
Avg Annual Return-7.0%
6Y Total Return-48.5%
6Y CAGR~-10.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DBI?
If you invested $1,000 in DBI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$425
Total Return-57.5%
CAGR~-8.2% / yr
Profit$-575
Based on Jun 8, 2016 · $20.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Designer Brands Inc.（DBI）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBI 历史股价FMP 日线复权 OHLCV