Deckers Outdoor Corporation
DECKNYSEConsumer Cyclical● Active
$108.13
$-0.83(-0.76%)
Market Cap$15.0B
P/E Ratio—
52W High$126.5
52W Low$78.91
Deckers Outdoor Corporation（DECK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
deck · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$223.98
Jan 30, 2025
-51.7% from here
5-Year Low5Y
$35.49
May 19, 2022
+204.7% from low
IPO Priceadj.
$1.22
Oct 15, 1993
+8.8K% since IPO
1 Year Ago
$110.91
Jun 9, 2025
-2.5% in 1Y
5 Years Ago
$54.25
Jun 8, 2021
+99.3% in 5Y
10 Years Ago
$9.18
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · DECK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $108.01 | $109.78 | $107.21 | $108.13 | $108.13 | 1.2M | +0.11% |
| Jun 4, 2026 | $108.79 | $109.38 | $107.17 | $108.96 | $108.96 | 1.5M | +0.16% |
| Jun 3, 2026 | $108.56 | $109.93 | $105.13 | $107.36 | $107.36 | 2.4M | -1.11% |
| Jun 2, 2026 | $110.72 | $112.75 | $110.46 | $110.79 | $110.79 | 1.6M | +0.06% |
| Jun 1, 2026 | $112.43 | $113.50 | $110.05 | $110.82 | $110.82 | 1.7M | -1.43% |
| May 29, 2026 | $114.79 | $115.25 | $113.12 | $113.85 | $113.85 | 2.9M | -0.82% |
| May 28, 2026 | $113.56 | $115.63 | $111.33 | $114.31 | $114.31 | 2.0M | +0.66% |
| May 27, 2026 | $112.65 | $115.83 | $112.65 | $114.37 | $114.37 | 2.5M | +1.53% |
| May 26, 2026 | $107.50 | $111.49 | $105.00 | $111.44 | $111.44 | 3.0M | +3.67% |
| May 22, 2026 | $102.05 | $106.80 | $99.38 | $106.67 | $106.67 | 5.2M | +4.53% |
| May 21, 2026 | $98.35 | $102.99 | $97.18 | $102.62 | $102.62 | 4.4M | +4.34% |
| May 20, 2026 | $93.91 | $98.25 | $92.31 | $98.24 | $98.24 | 2.3M | +4.61% |
| May 19, 2026 | $94.40 | $95.72 | $93.06 | $94.27 | $94.27 | 2.1M | -0.14% |
| May 18, 2026 | $93.61 | $96.80 | $93.28 | $94.61 | $94.61 | 2.5M | +1.07% |
| May 15, 2026 | $94.68 | $95.09 | $92.98 | $93.56 | $93.56 | 1.8M | -1.18% |
| May 14, 2026 | $95.02 | $95.75 | $94.09 | $94.97 | $94.97 | 1.9M | -0.05% |
| May 13, 2026 | $94.69 | $95.67 | $93.75 | $93.93 | $93.93 | 1.8M | -0.80% |
| May 12, 2026 | $95.95 | $95.96 | $94.33 | $94.89 | $94.89 | 2.3M | -1.10% |
| May 11, 2026 | $99.41 | $99.43 | $96.29 | $96.65 | $96.65 | 2.1M | -2.78% |
| May 8, 2026 | $101.94 | $102.62 | $99.23 | $100.42 | $100.42 | 1.8M | -1.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DECK
Jan 1 → Dec 31 · 6 years2026+3.7%$104.31 → $108.13
+3.7%
2025-49.5%$205.13 → $103.67
-49.5%
2024+83.3%$110.81 → $203.09
+83.3%
2023+65.2%$67.43 → $111.41
+65.2%
2022+8.7%$61.21 → $66.53
+8.7%
2021+12.3%$54.35 → $61.05
+12.3%
Best Year2024 · +83.3%
Worst Year2025 · -49.5%
Positive Years5 / 6
Avg Annual Return+20.6%
6Y Total Return+99.0%
6Y CAGR~+12.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in DECK?
If you invested $1,000 in DECK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,779
Total Return+1077.9%
CAGR~+28.0% / yr
Profit+$10,779
Based on Jun 8, 2016 · $9.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deckers Outdoor Corporation（DECK）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $108.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DECK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DECK 历史股价FMP 日线复权 OHLCV