DGTL Holdings Inc.
DGTHFOTCCommunication Services● Active
$0.70
$-0.00(-0.00%)
Market Cap$7533192
P/E Ratio—
52W High$1.5
52W Low$0.02
DGTL Holdings Inc.（DGTHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgthf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$5.14
Jun 21, 2021
-86.5% from here
5-Year Low5Y
$0.0055
Dec 17, 2024
+12.5K% from low
IPO Priceadj.
$8.03
Jan 8, 2021
-91.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.71
Jun 8, 2021
-85.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DGTHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 29, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 28, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 27, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 22, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 21, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 20, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 19, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 18, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 14, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 13, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 12, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 11, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 8, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 7, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
Showing 1–20 of 467 records
Annual Stock Price Performance · DGTHF
Jan 1 → Dec 31 · 6 years2026-99.4%$1.50 → $0.01
-99.4%
2025+5560.4%$0.03 → $1.50
+5560.4%
2024-77.9%$0.09 → $0.02
-77.9%
2023-84.0%$0.51 → $0.08
-84.0%
2022-82.8%$2.40 → $0.41
-82.8%
2021-44.7%$4.88 → $2.70
-44.7%
Best Year2025 · +5560.4%
Worst Year2026 · -99.4%
Positive Years1 / 6
Avg Annual Return+861.9%
6Y Total Return-99.8%
6Y CAGR~-65.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in DGTHF?
If you invested $1,000 in DGTHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$87
Total Return-91.3%
CAGR~-38.7% / yr
Profit$-913
Based on Jan 8, 2021 · $8.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DGTL Holdings Inc.（DGTHF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGTHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGTHF 历史股价FMP 日线复权 OHLCV