1stdibs.Com, Inc.
DIBSNASDAQConsumer Cyclical● Active
$4.09
$-0.14(-3.31%)
Market Cap$144514060
P/E Ratio—
52W High$6.625
52W Low$2.503
1stdibs.Com, Inc.（DIBS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dibs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$35.46
Jun 30, 2021
-88.5% from here
5-Year Low5Y
$2.30
Apr 11, 2025
+77.8% from low
IPO Priceadj.
$28.50
Jun 10, 2021
-85.6% since IPO
1 Year Ago
$2.95
Jun 9, 2025
+38.6% in 1Y
5 Years Ago
$28.50
Jun 10, 2021
-85.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DIBS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.23 | $4.31 | $4.06 | $4.09 | $4.09 | 107K | -3.31% |
| Jun 4, 2026 | $4.26 | $4.39 | $4.23 | $4.23 | $4.23 | 92K | -0.70% |
| Jun 3, 2026 | $4.39 | $4.39 | $4.21 | $4.26 | $4.26 | 92K | -2.96% |
| Jun 2, 2026 | $4.55 | $4.55 | $4.33 | $4.38 | $4.38 | 118K | -3.74% |
| Jun 1, 2026 | $4.54 | $4.60 | $4.43 | $4.44 | $4.44 | 118K | -2.20% |
| May 29, 2026 | $4.67 | $4.71 | $4.51 | $4.52 | $4.52 | 132K | -3.21% |
| May 28, 2026 | $4.73 | $4.75 | $4.58 | $4.67 | $4.67 | 136K | -1.27% |
| May 27, 2026 | $4.71 | $4.76 | $4.63 | $4.69 | $4.69 | 179K | -0.42% |
| May 26, 2026 | $4.55 | $4.79 | $4.47 | $4.70 | $4.70 | 1.2M | +3.30% |
| May 22, 2026 | $4.45 | $4.61 | $4.39 | $4.60 | $4.60 | 169K | +3.37% |
| May 21, 2026 | $4.54 | $4.56 | $4.32 | $4.45 | $4.45 | 127K | -1.98% |
| May 20, 2026 | $4.52 | $4.61 | $4.48 | $4.59 | $4.59 | 120K | +1.55% |
| May 19, 2026 | $4.50 | $4.58 | $4.31 | $4.55 | $4.55 | 151K | +1.11% |
| May 18, 2026 | $4.42 | $4.69 | $4.39 | $4.49 | $4.49 | 1.4M | +1.58% |
| May 15, 2026 | $4.45 | $4.50 | $4.29 | $4.46 | $4.46 | 146K | +0.22% |
| May 14, 2026 | $4.55 | $4.64 | $4.16 | $4.47 | $4.47 | 307K | -1.76% |
| May 13, 2026 | $4.70 | $4.87 | $4.51 | $4.55 | $4.55 | 320K | -3.19% |
| May 12, 2026 | $4.11 | $4.55 | $4.09 | $4.46 | $4.46 | 368K | +8.52% |
| May 11, 2026 | $4.21 | $4.24 | $4.07 | $4.11 | $4.11 | 260K | -2.38% |
| May 8, 2026 | $3.78 | $4.33 | $3.64 | $4.28 | $4.28 | 280K | +13.23% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DIBS
Jan 1 → Dec 31 · 6 years2026-32.2%$6.03 → $4.09
-32.2%
2025+68.7%$3.55 → $5.99
+68.7%
2024-24.7%$4.70 → $3.54
-24.7%
2023-8.9%$5.14 → $4.68
-8.9%
2022-57.7%$12.00 → $5.08
-57.7%
2021-41.8%$21.50 → $12.51
-41.8%
Best Year2025 · +68.7%
Worst Year2022 · -57.7%
Positive Years1 / 6
Avg Annual Return-16.1%
6Y Total Return-81.0%
6Y CAGR~-24.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in DIBS?
If you invested $1,000 in DIBS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144
Total Return-85.6%
CAGR~-32.2% / yr
Profit$-856
Based on Jun 10, 2021 · $28.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
1stdibs.Com, Inc.（DIBS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIBS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIBS 历史股价FMP 日线复权 OHLCV