Dorel Industries Inc.
DII-B.TOTSXConsumer Cyclical● Active
$1.58
+$0.07(+4.64%)
Market Cap$54701896
P/E Ratio—
52W High$2.4
52W Low$1.15
Dorel Industries Inc.（DII-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dii-b.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.43
Jan 13, 2022
-94.4% from here
5-Year Low5Y
$1.15
Aug 22, 2025
+37.4% from low
IPO Priceadj.
$6.25
Aug 13, 1996
-74.7% since IPO
1 Year Ago
$1.45
Jun 9, 2025
+9.0% in 1Y
5 Years Ago
$13.37
Jun 8, 2021
-88.2% in 5Y
10 Years Ago
$35.85
Jun 8, 2016
-95.6% in 10Y
Historical Price Data · DII-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.50 | $1.58 | $1.49 | $1.58 | $1.58 | 27K | +5.33% |
| Jun 4, 2026 | $1.36 | $1.51 | $1.36 | $1.51 | $1.51 | 61K | +11.03% |
| Jun 3, 2026 | $1.54 | $1.54 | $1.25 | $1.43 | $1.43 | 180K | -7.14% |
| Jun 2, 2026 | $1.63 | $1.64 | $1.54 | $1.54 | $1.54 | 54K | -5.52% |
| Jun 1, 2026 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 23K | -2.94% |
| May 29, 2026 | $1.65 | $1.69 | $1.63 | $1.69 | $1.69 | 14K | +2.42% |
| May 28, 2026 | $1.60 | $1.66 | $1.60 | $1.64 | $1.64 | 12K | +2.50% |
| May 27, 2026 | $1.62 | $1.66 | $1.61 | $1.65 | $1.65 | 32K | +1.85% |
| May 26, 2026 | $1.52 | $1.63 | $1.52 | $1.62 | $1.62 | 17K | +6.58% |
| May 25, 2026 | $1.64 | $1.66 | $1.61 | $1.64 | $1.64 | 68K | +0.00% |
| May 22, 2026 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 26K | +3.14% |
| May 21, 2026 | $1.56 | $1.59 | $1.54 | $1.58 | $1.58 | 19K | +1.28% |
| May 20, 2026 | $1.55 | $1.59 | $1.53 | $1.56 | $1.56 | 49K | +0.65% |
| May 19, 2026 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | 32K | -6.88% |
| May 15, 2026 | $1.56 | $1.59 | $1.50 | $1.50 | $1.50 | 24K | -3.85% |
| May 14, 2026 | $1.53 | $1.65 | $1.50 | $1.54 | $1.54 | 38K | +0.65% |
| May 13, 2026 | $1.56 | $1.56 | $1.46 | $1.51 | $1.51 | 32K | -3.21% |
| May 12, 2026 | $1.61 | $1.66 | $1.56 | $1.56 | $1.56 | 16K | -3.11% |
| May 11, 2026 | $1.59 | $1.62 | $1.59 | $1.61 | $1.61 | 3K | +1.26% |
| May 8, 2026 | $1.61 | $1.69 | $1.59 | $1.59 | $1.59 | 19K | -1.24% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · DII-B.TO
Jan 1 → Dec 31 · 6 years2026+5.3%$1.50 → $1.58
+5.3%
2025-62.2%$3.94 → $1.49
-62.2%
2024-38.2%$6.29 → $3.89
-38.2%
2023+18.1%$5.29 → $6.25
+18.1%
2022-76.6%$22.20 → $5.20
-76.6%
2021+52.8%$13.41 → $20.49
+52.8%
Best Year2021 · +52.8%
Worst Year2022 · -76.6%
Positive Years3 / 6
Avg Annual Return-16.8%
6Y Total Return-88.2%
6Y CAGR~-30.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in DII-B.TO?
If you invested $1,000 in DII-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-26.8% / yr
Profit$-956
Based on Jun 8, 2016 · $35.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dorel Industries Inc.（DII-B.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $1.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DII-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DII-B.TO 历史股价FMP 日线复权 OHLCV