Trump Media & Technology Group Corp.
DJTNASDAQCommunication Services● Active
$8.29
+$0.02(+0.24%)
Market Cap$2.3B
P/E Ratio—
52W High$21.83
52W Low$7.86
Trump Media & Technology Group Corp.（DJT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
djt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.38
Mar 26, 2024
-89.5% from here
5-Year Low5Y
$7.86
May 20, 2026
+5.6% from low
IPO Priceadj.
—
Jan 2, 1970
+0.0% since IPO
1 Year Ago
$21.22
Jun 9, 2025
-60.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DJT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.31 | $8.37 | $8.28 | $8.32 | $8.32 | 426K | +0.12% |
| Jun 5, 2026 | $8.72 | $8.78 | $8.22 | $8.27 | $8.27 | 5.1M | -5.16% |
| Jun 4, 2026 | $8.56 | $9.55 | $8.56 | $8.80 | $8.80 | 6.1M | +2.80% |
| Jun 3, 2026 | $8.91 | $8.97 | $8.57 | $8.63 | $8.63 | 4.0M | -3.14% |
| Jun 2, 2026 | $9.36 | $9.36 | $8.91 | $9.04 | $9.04 | 3.9M | -3.42% |
| Jun 1, 2026 | $9.08 | $9.48 | $9.00 | $9.47 | $9.47 | 4.8M | +4.30% |
| May 29, 2026 | $8.88 | $9.65 | $8.82 | $9.31 | $9.31 | 7.9M | +4.84% |
| May 28, 2026 | $8.49 | $9.01 | $8.24 | $8.90 | $8.90 | 4.7M | +4.83% |
| May 27, 2026 | $8.24 | $8.80 | $8.15 | $8.57 | $8.57 | 5.2M | +4.00% |
| May 26, 2026 | $8.01 | $8.49 | $8.01 | $8.28 | $8.28 | 5.4M | +3.37% |
| May 22, 2026 | $7.95 | $8.15 | $7.90 | $7.95 | $7.95 | 2.8M | +0.00% |
| May 21, 2026 | $8.00 | $8.10 | $7.93 | $7.95 | $7.95 | 3.3M | -0.63% |
| May 20, 2026 | $8.00 | $8.15 | $7.86 | $8.06 | $8.06 | 3.8M | +0.75% |
| May 19, 2026 | $8.19 | $8.25 | $8.00 | $8.00 | $8.00 | 3.4M | -2.32% |
| May 18, 2026 | $8.64 | $8.66 | $8.14 | $8.27 | $8.27 | 4.5M | -4.28% |
| May 15, 2026 | $8.79 | $8.82 | $8.63 | $8.67 | $8.67 | 2.8M | -1.37% |
| May 14, 2026 | $8.95 | $9.09 | $8.77 | $8.95 | $8.95 | 3.9M | +0.00% |
| May 13, 2026 | $8.78 | $9.12 | $8.56 | $8.95 | $8.95 | 6.1M | +1.94% |
| May 12, 2026 | $8.83 | $9.05 | $8.65 | $8.73 | $8.73 | 3.7M | -1.13% |
| May 11, 2026 | $8.78 | $9.15 | $8.60 | $8.83 | $8.83 | 5.0M | +0.57% |
Showing 1–20 of 579 records
Annual Stock Price Performance · DJT
Jan 1 → Dec 31 · 3 years2026-37.7%$13.35 → $8.32
-37.7%
2025-61.4%$34.34 → $13.24
-61.4%
2024-38.0%$55.00 → $34.10
-38.0%
Best Year2026 · -37.7%
Worst Year2025 · -61.4%
Positive Years0 / 3
Avg Annual Return-45.7%
3Y Total Return-84.9%
3Y CAGR~-46.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in DJT?
If you invested $1,000 in DJT 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$391
Total Return-60.9%
CAGR~-60.9% / yr
Profit$-609
Based on Jun 9, 2025 · $21.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trump Media & Technology Group Corp.（DJT）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DJT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DJT 历史股价FMP 日线复权 OHLCV