DarkIris Inc. Class A Ordinary Shares
DKINASDAQCommunication Services● Active
$5.69
$-0.17(-2.88%)
Market Cap$7158031
P/E Ratio—
52W High$15
52W Low$0.285
DarkIris Inc. Class A Ordinary Shares（DKI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dki · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$240.00
Aug 8, 2025
-97.6% from here
5-Year Low5Y
$4.51
May 11, 2026
+26.2% from low
IPO Priceadj.
—
Dec 18, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DKI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.72 | $5.72 | $5.40 | $5.69 | $5.69 | 65K | -0.52% |
| Jun 4, 2026 | $5.88 | $6.10 | $5.80 | $5.89 | $5.89 | 18K | +0.17% |
| Jun 3, 2026 | $6.08 | $6.08 | $5.61 | $5.89 | $5.89 | 21K | -3.13% |
| Jun 2, 2026 | $5.87 | $6.20 | $5.60 | $6.15 | $6.15 | 30K | +4.77% |
| Jun 1, 2026 | $5.68 | $5.97 | $5.61 | $5.83 | $5.83 | 34K | +2.64% |
| May 29, 2026 | $5.82 | $6.20 | $5.44 | $5.90 | $5.90 | 222K | +1.37% |
| May 28, 2026 | $5.79 | $6.38 | $5.31 | $6.35 | $6.35 | 501K | +9.67% |
| May 27, 2026 | $5.92 | $6.29 | $5.92 | $6.26 | $6.26 | 33K | +5.74% |
| May 26, 2026 | $5.96 | $6.21 | $5.79 | $6.13 | $6.13 | 8K | +2.85% |
| May 22, 2026 | $5.98 | $6.57 | $5.70 | $6.10 | $6.10 | 24K | +2.01% |
| May 21, 2026 | $5.55 | $6.80 | $5.13 | $6.32 | $6.32 | 548K | +13.87% |
| May 20, 2026 | $5.57 | $6.19 | $5.57 | $6.00 | $6.00 | 39K | +7.72% |
| May 19, 2026 | $5.80 | $5.93 | $5.25 | $5.50 | $5.50 | 34K | -5.17% |
| May 18, 2026 | $5.50 | $6.29 | $5.34 | $5.89 | $5.89 | 30K | +7.09% |
| May 15, 2026 | $5.34 | $5.78 | $5.31 | $5.72 | $5.72 | 23K | +7.12% |
| May 14, 2026 | $5.78 | $5.81 | $5.30 | $5.51 | $5.51 | 42K | -4.67% |
| May 13, 2026 | $5.48 | $6.19 | $5.48 | $5.91 | $5.91 | 85K | +7.85% |
| May 12, 2026 | $5.36 | $5.99 | $5.12 | $5.51 | $5.51 | 42K | +2.80% |
| May 11, 2026 | $5.22 | $5.75 | $4.51 | $5.61 | $5.61 | 69K | +7.47% |
| May 8, 2026 | $5.89 | $5.91 | $5.18 | $5.38 | $5.38 | 40K | -8.66% |
Showing 1–20 of 208 records
Annual Stock Price Performance · DKI
Jan 1 → Dec 31 · 2 years2026+12.9%$5.04 → $5.69
+12.9%
2025-96.4%$140.80 → $5.06
-96.4%
Best Year2026 · +12.9%
Worst Year2025 · -96.4%
Positive Years1 / 2
Avg Annual Return-41.8%
2Y Total Return-96.0%
2Y CAGR~-79.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2B关于价格历史与 OHLCV 数据
DarkIris Inc. Class A Ordinary Shares（DKI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DKI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DKI 历史股价FMP 日线复权 OHLCV