DraftKings Inc.
DKNGNASDAQConsumer Cyclical● Active
$24.93
$-0.44(-1.73%)
Market Cap$12.4B
P/E Ratio—
52W High$48.78
52W Low$20.46
DraftKings Inc.（DKNG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dkng · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$64.58
Sep 8, 2021
-61.4% from here
5-Year Low5Y
$9.77
May 12, 2022
+155.2% from low
IPO Priceadj.
$9.80
Jul 25, 2019
+154.4% since IPO
1 Year Ago
$36.20
Jun 9, 2025
-31.1% in 1Y
5 Years Ago
$55.30
Jun 8, 2021
-54.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DKNG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.78 | $26.00 | $24.74 | $24.93 | $24.93 | 9.4M | -3.30% |
| Jun 4, 2026 | $25.48 | $26.14 | $25.06 | $25.37 | $25.37 | 9.4M | -0.43% |
| Jun 3, 2026 | $25.00 | $25.18 | $24.71 | $25.11 | $25.11 | 7.2M | +0.44% |
| Jun 2, 2026 | $25.85 | $25.92 | $25.22 | $25.30 | $25.30 | 8.5M | -2.13% |
| Jun 1, 2026 | $24.74 | $26.84 | $24.66 | $26.33 | $26.33 | 16.0M | +6.43% |
| May 29, 2026 | $24.49 | $24.72 | $23.54 | $24.49 | $24.49 | 34.3M | +0.00% |
| May 28, 2026 | $24.99 | $25.39 | $24.42 | $24.53 | $24.53 | 12.7M | -1.84% |
| May 27, 2026 | $23.85 | $25.33 | $23.78 | $25.07 | $25.07 | 11.8M | +5.12% |
| May 26, 2026 | $24.79 | $25.15 | $23.79 | $23.81 | $23.81 | 11.0M | -3.95% |
| May 22, 2026 | $25.66 | $26.21 | $24.53 | $25.12 | $25.12 | 9.8M | -2.10% |
| May 21, 2026 | $25.01 | $25.79 | $24.52 | $25.40 | $25.40 | 10.1M | +1.56% |
| May 20, 2026 | $25.31 | $25.51 | $24.68 | $25.01 | $25.01 | 8.6M | -1.19% |
| May 19, 2026 | $25.97 | $26.24 | $25.45 | $25.54 | $25.54 | 8.2M | -1.66% |
| May 18, 2026 | $25.00 | $25.97 | $24.70 | $25.78 | $25.78 | 8.2M | +3.12% |
| May 15, 2026 | $25.00 | $25.94 | $24.61 | $25.00 | $25.00 | 13.0M | +0.00% |
| May 14, 2026 | $24.58 | $25.34 | $24.36 | $25.15 | $25.15 | 8.5M | +2.32% |
| May 13, 2026 | $24.46 | $25.45 | $23.75 | $25.03 | $25.03 | 10.0M | +2.33% |
| May 12, 2026 | $24.49 | $25.72 | $24.45 | $24.61 | $24.61 | 11.7M | +0.49% |
| May 11, 2026 | $25.18 | $25.19 | $24.11 | $24.51 | $24.51 | 13.6M | -2.66% |
| May 8, 2026 | $26.40 | $27.21 | $25.48 | $25.52 | $25.52 | 28.6M | -3.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DKNG
Jan 1 → Dec 31 · 6 years2026-27.9%$34.59 → $24.93
-27.9%
2025-7.5%$37.26 → $34.46
-7.5%
2024+7.5%$34.62 → $37.20
+7.5%
2023+202.3%$11.66 → $35.25
+202.3%
2022-59.1%$27.84 → $11.39
-59.1%
2021-50.7%$55.69 → $27.47
-50.7%
Best Year2023 · +202.3%
Worst Year2022 · -59.1%
Positive Years2 / 6
Avg Annual Return+10.8%
6Y Total Return-55.2%
6Y CAGR~-12.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in DKNG?
If you invested $1,000 in DKNG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,544
Total Return+154.4%
CAGR~+14.3% / yr
Profit+$1,544
Based on Jul 25, 2019 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DraftKings Inc.（DKNG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DKNG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DKNG 历史股价FMP 日线复权 OHLCV