Duluth Holdings Inc.
DLTHNASDAQConsumer Cyclical● Active
$3.32
$-0.11(-3.21%)
Market Cap$126587271
P/E Ratio—
52W High$4.66
52W Low$1.82
Duluth Holdings Inc.（DLTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlth · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.78
Jun 30, 2021
-84.0% from here
5-Year Low5Y
$1.58
Mar 31, 2025
+110.1% from low
IPO Priceadj.
$13.65
Nov 20, 2015
-75.7% since IPO
1 Year Ago
$2.05
Jun 9, 2025
+62.0% in 1Y
5 Years Ago
$17.79
Jun 8, 2021
-81.3% in 5Y
10 Years Ago
$25.04
Jun 8, 2016
-86.7% in 10Y
Historical Price Data · DLTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.43 | $3.59 | $3.26 | $3.32 | $3.32 | 111K | -3.21% |
| Jun 4, 2026 | $3.50 | $3.54 | $3.40 | $3.43 | $3.43 | 49K | -2.00% |
| Jun 3, 2026 | $3.50 | $3.53 | $3.43 | $3.43 | $3.43 | 37K | -2.00% |
| Jun 2, 2026 | $3.51 | $3.65 | $3.47 | $3.50 | $3.50 | 50K | -0.28% |
| Jun 1, 2026 | $3.29 | $3.54 | $3.29 | $3.51 | $3.51 | 72K | +6.69% |
| May 29, 2026 | $3.56 | $3.65 | $3.31 | $3.35 | $3.35 | 109K | -5.90% |
| May 28, 2026 | $3.54 | $3.67 | $3.54 | $3.59 | $3.59 | 48K | +1.41% |
| May 27, 2026 | $3.63 | $3.70 | $3.35 | $3.53 | $3.53 | 67K | -2.75% |
| May 26, 2026 | $3.66 | $3.66 | $3.48 | $3.63 | $3.63 | 70K | -0.82% |
| May 22, 2026 | $3.47 | $3.69 | $3.45 | $3.62 | $3.62 | 107K | +4.32% |
| May 21, 2026 | $3.36 | $3.54 | $3.34 | $3.47 | $3.47 | 98K | +3.27% |
| May 20, 2026 | $3.16 | $3.47 | $3.16 | $3.35 | $3.35 | 112K | +6.01% |
| May 19, 2026 | $3.09 | $3.18 | $3.03 | $3.15 | $3.15 | 52K | +1.94% |
| May 18, 2026 | $2.99 | $3.25 | $2.99 | $3.11 | $3.11 | 61K | +4.01% |
| May 15, 2026 | $3.01 | $3.05 | $2.97 | $2.99 | $2.99 | 51K | -0.66% |
| May 14, 2026 | $3.13 | $3.27 | $3.01 | $3.03 | $3.03 | 51K | -3.19% |
| May 13, 2026 | $2.99 | $3.07 | $2.88 | $3.05 | $3.05 | 91K | +2.01% |
| May 12, 2026 | $3.06 | $3.06 | $2.94 | $2.97 | $2.97 | 47K | -2.94% |
| May 11, 2026 | $3.22 | $3.22 | $3.00 | $3.06 | $3.06 | 114K | -4.97% |
| May 8, 2026 | $3.38 | $3.38 | $3.17 | $3.26 | $3.26 | 31K | -3.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DLTH
Jan 1 → Dec 31 · 6 years2026+59.6%$2.08 → $3.32
+59.6%
2025-32.7%$3.09 → $2.08
-32.7%
2024-42.8%$5.40 → $3.09
-42.8%
2023-14.2%$6.27 → $5.38
-14.2%
2022-59.5%$15.27 → $6.18
-59.5%
2021-15.4%$17.95 → $15.18
-15.4%
Best Year2026 · +59.6%
Worst Year2022 · -59.5%
Positive Years1 / 6
Avg Annual Return-17.5%
6Y Total Return-81.5%
6Y CAGR~-24.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in DLTH?
If you invested $1,000 in DLTH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$133
Total Return-86.7%
CAGR~-18.3% / yr
Profit$-867
Based on Jun 8, 2016 · $25.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Duluth Holdings Inc.（DLTH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLTH 历史股价FMP 日线复权 OHLCV