Deluxe Corporation
DLXNYSECommunication Services● Active
$23.16
+$0.24(+1.05%)
Market Cap$1.1B
P/E Ratio—
52W High$32.07
52W Low$14.5
Deluxe Corporation（DLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$48.33
Jul 1, 2021
-52.1% from here
5-Year Low5Y
$13.61
May 23, 2025
+70.2% from low
IPO Priceadj.
$3.37
Mar 17, 1980
+587.2% since IPO
1 Year Ago
$15.35
Jun 9, 2025
+50.9% in 1Y
5 Years Ago
$47.95
Jun 8, 2021
-51.7% in 5Y
10 Years Ago
$67.48
Jun 8, 2016
-65.7% in 10Y
Historical Price Data · DLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.17 | $23.40 | $22.99 | $23.16 | $23.16 | 291K | -0.04% |
| Jun 4, 2026 | $23.09 | $23.47 | $22.85 | $22.92 | $22.92 | 480K | -0.74% |
| Jun 3, 2026 | $23.60 | $23.75 | $22.56 | $22.87 | $22.87 | 384K | -3.09% |
| Jun 2, 2026 | $24.19 | $24.29 | $23.60 | $23.80 | $23.80 | 386K | -1.61% |
| Jun 1, 2026 | $24.20 | $24.70 | $23.96 | $24.49 | $24.49 | 849K | +1.20% |
| May 29, 2026 | $24.18 | $24.32 | $24.03 | $24.29 | $24.29 | 403K | +0.45% |
| May 28, 2026 | $24.15 | $24.43 | $23.82 | $24.24 | $24.24 | 264K | +0.37% |
| May 27, 2026 | $24.03 | $24.59 | $23.99 | $24.32 | $24.32 | 364K | +1.21% |
| May 26, 2026 | $23.75 | $24.03 | $23.42 | $23.86 | $23.86 | 324K | +0.46% |
| May 22, 2026 | $23.63 | $24.07 | $23.35 | $23.73 | $23.73 | 457K | +0.42% |
| May 21, 2026 | $23.37 | $23.62 | $22.86 | $23.59 | $23.59 | 490K | +0.94% |
| May 20, 2026 | $23.39 | $23.72 | $23.10 | $23.67 | $23.67 | 333K | +1.20% |
| May 19, 2026 | $23.40 | $23.64 | $23.17 | $23.34 | $23.34 | 321K | -0.26% |
| May 18, 2026 | $23.26 | $24.14 | $23.16 | $23.86 | $23.86 | 473K | +2.58% |
| May 15, 2026 | $23.15 | $23.29 | $22.80 | $23.16 | $23.16 | 436K | +0.04% |
| May 14, 2026 | $23.15 | $23.48 | $22.33 | $23.15 | $23.15 | 853K | +0.00% |
| May 13, 2026 | $25.01 | $25.34 | $22.69 | $22.94 | $22.94 | 1.2M | -8.28% |
| May 12, 2026 | $25.95 | $26.09 | $25.21 | $25.31 | $25.31 | 606K | -2.47% |
| May 11, 2026 | $26.58 | $26.75 | $25.24 | $25.80 | $25.80 | 678K | -2.93% |
| May 8, 2026 | $26.85 | $26.85 | $25.80 | $26.58 | $26.58 | 610K | -1.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DLX
Jan 1 → Dec 31 · 6 years2026+3.7%$22.33 → $23.16
+3.7%
2025-2.5%$22.90 → $22.33
-2.5%
2024+5.8%$21.36 → $22.59
+5.8%
2023+24.6%$17.21 → $21.45
+24.6%
2022-47.3%$32.23 → $16.98
-47.3%
2021-33.2%$48.07 → $32.11
-33.2%
Best Year2023 · +24.6%
Worst Year2022 · -47.3%
Positive Years3 / 6
Avg Annual Return-8.1%
6Y Total Return-51.8%
6Y CAGR~-11.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in DLX?
If you invested $1,000 in DLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$343
Total Return-65.7%
CAGR~-10.1% / yr
Profit$-657
Based on Jun 8, 2016 · $67.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deluxe Corporation（DLX）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLX 历史股价FMP 日线复权 OHLCV