Digital Media Solutions, Inc.
DMSNYSECommunication Services
$2.74
+$0.61(+28.64%)
Market Cap$7493653
P/E Ratio—
52W High$31.35
52W Low$1.97
Digital Media Solutions, Inc.（DMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dms · 日线历史（复权）· FMP · 截至 2023年10月23日
5-Year High5Y
$163.20
Jun 15, 2021
-98.3% from here
5-Year Low5Y
$0.6600
Oct 12, 2023
+315.2% from low
IPO Priceadj.
$143.25
Apr 16, 2018
-98.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$150.90
Jun 8, 2021
-98.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 23, 2023 | $0.83 | $1.01 | $0.83 | $0.83 | $0.83 | 2K | +0.00% |
| Oct 20, 2023 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 3K | -4.60% |
| Oct 19, 2023 | $1.07 | $1.10 | $0.90 | $0.90 | $0.90 | 2K | -15.94% |
| Oct 18, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0K | +0.00% |
| Oct 17, 2023 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 1K | +13.86% |
| Oct 16, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Oct 13, 2023 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 6K | -3.81% |
| Oct 12, 2023 | $0.74 | $1.00 | $0.66 | $1.00 | $1.00 | 4K | +35.59% |
| Oct 11, 2023 | $0.93 | $1.00 | $0.70 | $1.00 | $1.00 | 2K | +8.11% |
| Oct 10, 2023 | $0.77 | $1.00 | $0.70 | $1.00 | $1.00 | 3K | +30.55% |
| Oct 9, 2023 | $0.70 | $0.90 | $0.70 | $0.76 | $0.76 | 6K | +9.14% |
| Oct 6, 2023 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 2K | +0.00% |
| Oct 5, 2023 | $1.09 | $1.09 | $0.90 | $0.90 | $0.90 | 6K | -17.43% |
| Oct 4, 2023 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 5K | -13.79% |
| Oct 3, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| Oct 2, 2023 | $1.80 | $1.80 | $1.11 | $1.16 | $1.16 | 11K | -35.56% |
| Sep 29, 2023 | $1.60 | $1.60 | $1.41 | $1.60 | $1.60 | 12K | +0.00% |
| Sep 28, 2023 | $1.65 | $1.75 | $1.56 | $1.61 | $1.61 | 14K | -2.42% |
| Sep 27, 2023 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 11K | +1.21% |
| Sep 26, 2023 | $1.51 | $2.65 | $1.34 | $1.98 | $1.98 | 78K | +31.13% |
Showing 1–20 of 598 records
Annual Stock Price Performance · DMS
Jan 1 → Dec 31 · 3 years2023-96.0%$20.85 → $0.83
-96.0%
2022-72.3%$72.45 → $20.10
-72.3%
2021-52.8%$151.80 → $71.70
-52.8%
Best Year2021 · -52.8%
Worst Year2023 · -96.0%
Positive Years0 / 3
Avg Annual Return-73.7%
3Y Total Return-99.5%
3Y CAGR~-82.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in DMS?
If you invested $1,000 in DMS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-39.0% / yr
Profit$-981
Based on Apr 16, 2018 · $143.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Media Solutions, Inc.（DMS）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMS 历史股价FMP 日线复权 OHLCV