BRP Inc.
DOO.TOTSXConsumer Cyclical● Active
$86.19
+$1.56(+1.84%)
Market Cap$6.3B
P/E Ratio—
52W High$112.26
52W Low$62.73
BRP Inc.（DOO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
doo.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$129.98
Sep 7, 2021
-33.3% from here
5-Year Low5Y
$43.88
Apr 21, 2025
+97.5% from low
IPO Priceadj.
$24.01
May 22, 2013
+261.0% since IPO
1 Year Ago
$64.58
Jun 9, 2025
+34.2% in 1Y
5 Years Ago
$89.93
Jun 8, 2021
-3.6% in 5Y
10 Years Ago
$19.95
Jun 8, 2016
+334.5% in 10Y
Historical Price Data · DOO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $86.27 | $86.75 | $84.17 | $84.63 | $84.63 | 222K | -1.90% |
| Jun 4, 2026 | $85.67 | $87.90 | $85.67 | $87.54 | $87.54 | 278K | +2.18% |
| Jun 3, 2026 | $84.12 | $86.43 | $83.75 | $85.68 | $85.68 | 292K | +1.85% |
| Jun 2, 2026 | $80.90 | $87.64 | $80.88 | $84.73 | $84.73 | 468K | +4.73% |
| Jun 1, 2026 | $78.82 | $81.08 | $78.15 | $80.91 | $80.91 | 280K | +2.65% |
| May 29, 2026 | $79.74 | $80.23 | $75.47 | $79.70 | $79.70 | 516K | -0.05% |
| May 28, 2026 | $84.01 | $84.01 | $76.90 | $80.93 | $80.93 | 641K | -3.67% |
| May 27, 2026 | $78.75 | $81.38 | $78.75 | $80.29 | $80.29 | 377K | +1.96% |
| May 26, 2026 | $78.05 | $79.07 | $77.86 | $78.66 | $78.66 | 140K | +0.78% |
| May 25, 2026 | $77.15 | $78.23 | $77.15 | $78.07 | $78.07 | 42K | +1.19% |
| May 22, 2026 | $75.38 | $76.66 | $75.38 | $76.58 | $76.58 | 116K | +1.59% |
| May 21, 2026 | $74.39 | $76.16 | $72.30 | $75.38 | $75.38 | 217K | +1.33% |
| May 20, 2026 | $75.50 | $76.70 | $74.15 | $75.40 | $75.40 | 170K | -0.13% |
| May 19, 2026 | $76.02 | $76.02 | $74.14 | $74.44 | $74.44 | 190K | -2.08% |
| May 15, 2026 | $76.44 | $77.50 | $75.95 | $76.39 | $76.39 | 185K | -0.07% |
| May 14, 2026 | $75.81 | $78.40 | $75.81 | $77.11 | $77.11 | 207K | +1.71% |
| May 13, 2026 | $76.41 | $77.24 | $74.50 | $75.17 | $75.17 | 211K | -1.62% |
| May 12, 2026 | $77.91 | $77.91 | $76.30 | $76.62 | $76.62 | 229K | -1.66% |
| May 11, 2026 | $78.46 | $78.85 | $76.41 | $77.97 | $77.97 | 246K | -0.62% |
| May 8, 2026 | $76.08 | $78.08 | $75.87 | $78.08 | $78.08 | 548K | +2.63% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DOO.TO
Jan 1 → Dec 31 · 6 years2026-13.0%$97.24 → $84.63
-13.0%
2025+32.9%$73.01 → $97.05
+32.9%
2024-22.1%$94.01 → $73.21
-22.1%
2023-9.5%$104.74 → $94.82
-9.5%
2022-9.3%$113.84 → $103.23
-9.3%
2021+22.9%$90.15 → $110.80
+22.9%
Best Year2025 · +32.9%
Worst Year2024 · -22.1%
Positive Years2 / 6
Avg Annual Return+0.3%
6Y Total Return-6.1%
6Y CAGR~-1.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in DOO.TO?
If you invested $1,000 in DOO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,345
Total Return+334.5%
CAGR~+15.8% / yr
Profit+$3,345
Based on Jun 8, 2016 · $19.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BRP Inc.（DOO.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $86.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOO.TO 历史股价FMP 日线复权 OHLCV