BRP Inc.
DOOONASDAQConsumer Cyclical
$64.23
+$0.48(+0.75%)
Market Cap$4.7B
P/E Ratio—
52W High$81.67
52W Low$31.78
BRP Inc.（DOOO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dooo · 日线历史（复权）· FMP · 截至 2026年2月5日
5-Year High5Y
$102.96
Sep 7, 2021
-37.6% from here
5-Year Low5Y
$31.78
Apr 21, 2025
+102.1% from low
IPO Priceadj.
$26.90
Aug 7, 2013
+138.8% since IPO
1 Year Ago
$47.18
Jun 9, 2025
+36.1% in 1Y
5 Years Ago
$74.20
Jun 8, 2021
-13.4% in 5Y
10 Years Ago
$15.25
Jun 8, 2016
+321.2% in 10Y
Historical Price Data · DOOO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $79.21 | $79.21 | $76.14 | $76.47 | $76.47 | 139K | -3.46% |
| Feb 4, 2026 | $78.12 | $80.87 | $78.12 | $79.92 | $79.92 | 220K | +2.30% |
| Feb 3, 2026 | $77.76 | $78.89 | $77.43 | $78.46 | $78.46 | 119K | +0.90% |
| Feb 2, 2026 | $75.40 | $77.77 | $75.40 | $77.77 | $77.77 | 84K | +3.14% |
| Jan 30, 2026 | $77.60 | $78.23 | $74.58 | $75.37 | $75.37 | 98K | -2.87% |
| Jan 29, 2026 | $79.40 | $79.40 | $77.56 | $78.14 | $78.14 | 129K | -1.59% |
| Jan 28, 2026 | $80.47 | $80.47 | $77.25 | $78.55 | $78.55 | 225K | -2.39% |
| Jan 27, 2026 | $80.90 | $81.51 | $78.15 | $79.61 | $79.61 | 119K | -1.59% |
| Jan 26, 2026 | $79.76 | $81.89 | $79.76 | $81.15 | $81.15 | 162K | +1.74% |
| Jan 23, 2026 | $80.44 | $81.24 | $80.16 | $80.59 | $80.59 | 132K | +0.19% |
| Jan 22, 2026 | $79.67 | $80.81 | $79.08 | $80.64 | $80.64 | 113K | +1.22% |
| Jan 21, 2026 | $75.28 | $79.82 | $75.28 | $79.46 | $79.46 | 148K | +5.55% |
| Jan 20, 2026 | $76.63 | $77.19 | $75.00 | $75.75 | $75.75 | 154K | -1.15% |
| Jan 16, 2026 | $78.38 | $79.07 | $77.86 | $78.19 | $78.19 | 116K | -0.24% |
| Jan 15, 2026 | $77.43 | $79.77 | $76.99 | $78.66 | $78.66 | 217K | +1.59% |
| Jan 14, 2026 | $74.14 | $78.11 | $74.14 | $77.63 | $77.63 | 183K | +4.71% |
| Jan 13, 2026 | $73.00 | $74.36 | $72.27 | $73.64 | $73.64 | 259K | +0.88% |
| Jan 12, 2026 | $71.23 | $73.14 | $70.53 | $72.69 | $72.69 | 103K | +2.05% |
| Jan 9, 2026 | $73.50 | $74.36 | $70.64 | $71.21 | $71.21 | 196K | -3.12% |
| Jan 8, 2026 | $72.33 | $74.13 | $71.01 | $73.37 | $73.37 | 162K | +1.44% |
Showing 1–20 of 1,171 records
Annual Stock Price Performance · DOOO
Jan 1 → Dec 31 · 6 years2026+7.9%$70.85 → $76.47
+7.9%
2025+38.7%$51.00 → $70.76
+38.7%
2024-28.2%$70.88 → $50.87
-28.2%
2023-6.0%$76.24 → $71.69
-6.0%
2022-13.2%$88.00 → $76.35
-13.2%
2021+17.2%$74.86 → $87.71
+17.2%
Best Year2025 · +38.7%
Worst Year2024 · -28.2%
Positive Years3 / 6
Avg Annual Return+2.7%
6Y Total Return+2.2%
6Y CAGR~+0.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in DOOO?
If you invested $1,000 in DOOO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,212
Total Return+321.2%
CAGR~+15.5% / yr
Profit+$3,212
Based on Jun 8, 2016 · $15.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BRP Inc.（DOOO）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $64.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOOO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOOO 历史股价FMP 日线复权 OHLCV