Dorman Products, Inc.
DORMNASDAQConsumer Cyclical● Active
$129.64
+$2.61(+2.06%)
Market Cap$3.9B
P/E Ratio—
52W High$166.89
52W Low$98.45
Dorman Products, Inc.（DORM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dorm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$166.89
Sep 8, 2025
-22.2% from here
5-Year Low5Y
$60.01
Oct 31, 2023
+116.5% from low
IPO Priceadj.
$2.00
Mar 12, 1991
+6.4K% since IPO
1 Year Ago
$127.61
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$103.59
Jun 8, 2021
+25.4% in 5Y
10 Years Ago
$55.90
Jun 8, 2016
+132.4% in 10Y
Historical Price Data · DORM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $126.35 | $130.22 | $126.35 | $129.87 | $129.87 | 73K | +2.79% |
| Jun 5, 2026 | $127.88 | $129.29 | $125.31 | $127.03 | $127.03 | 243K | -0.66% |
| Jun 4, 2026 | $126.26 | $128.40 | $124.89 | $128.04 | $128.04 | 262K | +1.41% |
| Jun 3, 2026 | $124.71 | $126.35 | $123.84 | $124.75 | $124.75 | 393K | +0.03% |
| Jun 2, 2026 | $123.96 | $126.44 | $123.96 | $125.83 | $125.83 | 188K | +1.51% |
| Jun 1, 2026 | $122.38 | $125.26 | $119.94 | $122.71 | $122.71 | 368K | +0.27% |
| May 29, 2026 | $125.05 | $126.00 | $123.43 | $123.92 | $123.92 | 340K | -0.90% |
| May 28, 2026 | $123.09 | $125.26 | $121.07 | $125.05 | $125.05 | 282K | +1.59% |
| May 27, 2026 | $121.37 | $125.12 | $120.00 | $123.64 | $123.64 | 215K | +1.87% |
| May 26, 2026 | $118.20 | $120.30 | $116.83 | $120.28 | $120.28 | 154K | +1.76% |
| May 22, 2026 | $118.70 | $120.10 | $117.61 | $118.08 | $118.08 | 263K | -0.52% |
| May 21, 2026 | $115.53 | $120.00 | $113.45 | $118.70 | $118.70 | 207K | +2.74% |
| May 20, 2026 | $113.48 | $117.14 | $112.02 | $117.02 | $117.02 | 194K | +3.12% |
| May 19, 2026 | $114.71 | $114.76 | $111.13 | $112.83 | $112.83 | 217K | -1.64% |
| May 18, 2026 | $116.59 | $120.00 | $115.02 | $115.09 | $115.09 | 175K | -1.29% |
| May 15, 2026 | $120.24 | $120.25 | $116.07 | $116.16 | $116.16 | 327K | -3.39% |
| May 14, 2026 | $116.57 | $120.66 | $115.98 | $120.49 | $120.49 | 252K | +3.36% |
| May 13, 2026 | $119.00 | $122.40 | $116.24 | $116.32 | $116.32 | 212K | -2.25% |
| May 12, 2026 | $121.58 | $121.80 | $117.84 | $119.52 | $119.52 | 251K | -1.69% |
| May 11, 2026 | $123.58 | $123.98 | $120.26 | $121.01 | $121.01 | 262K | -2.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DORM
Jan 1 → Dec 31 · 6 years2026+5.0%$123.68 → $129.87
+5.0%
2025-5.0%$129.63 → $123.19
-5.0%
2024+55.8%$83.17 → $129.55
+55.8%
2023+1.7%$82.00 → $83.41
+1.7%
2022-28.9%$113.80 → $80.87
-28.9%
2021+8.5%$104.16 → $113.01
+8.5%
Best Year2024 · +55.8%
Worst Year2022 · -28.9%
Positive Years4 / 6
Avg Annual Return+6.2%
6Y Total Return+24.7%
6Y CAGR~+3.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in DORM?
If you invested $1,000 in DORM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,324
Total Return+132.4%
CAGR~+8.8% / yr
Profit+$1,324
Based on Jun 8, 2016 · $55.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dorman Products, Inc.（DORM）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $129.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DORM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DORM 历史股价FMP 日线复权 OHLCV