DouYu International Holdings Limited
DOYUNASDAQCommunication Services● Active
$5.00
$-0.12(-2.34%)
Market Cap$150894295
P/E Ratio—
52W High$9.34
52W Low$4.28
DouYu International Holdings Limited（DOYU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
doyu · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$89.00
Jun 9, 2021
-94.4% from here
5-Year Low5Y
$4.28
May 14, 2026
+16.8% from low
IPO Priceadj.
$115.00
Jul 17, 2019
-95.7% since IPO
1 Year Ago
$6.75
Jun 9, 2025
-25.9% in 1Y
5 Years Ago
$81.50
Jun 8, 2021
-93.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DOYU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.16 | $5.17 | $4.94 | $5.00 | $5.00 | 27K | -3.10% |
| Jun 4, 2026 | $5.02 | $5.24 | $5.00 | $5.12 | $5.12 | 14K | +1.99% |
| Jun 3, 2026 | $5.17 | $5.17 | $5.01 | $5.02 | $5.02 | 9K | -2.90% |
| Jun 2, 2026 | $5.20 | $5.30 | $5.02 | $5.30 | $5.30 | 113K | +1.92% |
| Jun 1, 2026 | $5.27 | $5.27 | $5.09 | $5.16 | $5.16 | 30K | -2.09% |
| May 29, 2026 | $5.07 | $5.26 | $5.01 | $5.24 | $5.24 | 21K | +3.35% |
| May 28, 2026 | $4.76 | $5.15 | $4.76 | $5.12 | $5.12 | 39K | +7.56% |
| May 27, 2026 | $5.04 | $5.10 | $4.92 | $5.00 | $5.00 | 13K | -0.79% |
| May 26, 2026 | $4.74 | $5.06 | $4.55 | $5.04 | $5.04 | 73K | +6.33% |
| May 22, 2026 | $4.61 | $4.72 | $4.60 | $4.67 | $4.67 | 28K | +1.30% |
| May 21, 2026 | $4.71 | $4.80 | $4.67 | $4.70 | $4.70 | 9K | -0.21% |
| May 20, 2026 | $4.76 | $4.78 | $4.67 | $4.70 | $4.70 | 6K | -1.26% |
| May 19, 2026 | $4.64 | $4.84 | $4.63 | $4.76 | $4.76 | 14K | +2.59% |
| May 18, 2026 | $4.61 | $4.74 | $4.61 | $4.67 | $4.67 | 17K | +1.30% |
| May 15, 2026 | $4.50 | $4.60 | $4.50 | $4.53 | $4.53 | 10K | +0.67% |
| May 14, 2026 | $4.68 | $4.68 | $4.28 | $4.54 | $4.54 | 62K | -2.99% |
| May 13, 2026 | $4.76 | $4.90 | $4.61 | $4.66 | $4.66 | 86K | -2.10% |
| May 12, 2026 | $4.70 | $4.85 | $4.67 | $4.82 | $4.82 | 36K | +2.55% |
| May 11, 2026 | $4.70 | $4.73 | $4.62 | $4.70 | $4.70 | 9K | +0.00% |
| May 8, 2026 | $4.74 | $4.75 | $4.66 | $4.71 | $4.71 | 25K | -0.63% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DOYU
Jan 1 → Dec 31 · 6 years2026-26.9%$6.84 → $5.00
-26.9%
2025-38.6%$11.08 → $6.80
-38.6%
2024+20.5%$9.30 → $11.21
+20.5%
2023-33.1%$14.20 → $9.50
-33.1%
2022-46.6%$26.20 → $14.00
-46.6%
2021-69.8%$87.30 → $26.40
-69.8%
Best Year2024 · +20.5%
Worst Year2021 · -69.8%
Positive Years1 / 6
Avg Annual Return-32.4%
6Y Total Return-94.3%
6Y CAGR~-37.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in DOYU?
If you invested $1,000 in DOYU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-36.1% / yr
Profit$-957
Based on Jul 17, 2019 · $115.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DouYu International Holdings Limited（DOYU）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOYU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOYU 历史股价FMP 日线复权 OHLCV