Domino's Pizza, Inc.
DPZNASDAQConsumer Cyclical● Active
$313.99
+$6.48(+2.11%)
Market Cap$10.4B
P/E Ratio—
52W High$496
52W Low$297.48
Domino's Pizza, Inc.（DPZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$567.57
Dec 31, 2021
-44.7% from here
5-Year Low5Y
$285.84
May 31, 2023
+9.8% from low
IPO Priceadj.
$13.50
Jul 13, 2004
+2.2K% since IPO
1 Year Ago
$467.95
Jun 9, 2025
-32.9% in 1Y
5 Years Ago
$443.36
Jun 8, 2021
-29.2% in 5Y
10 Years Ago
$126.39
Jun 8, 2016
+148.4% in 10Y
Historical Price Data · DPZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $309.67 | $315.84 | $307.96 | $313.99 | $313.99 | 879K | +1.40% |
| Jun 4, 2026 | $311.37 | $314.25 | $305.35 | $307.51 | $307.51 | 746K | -1.24% |
| Jun 3, 2026 | $307.24 | $307.24 | $300.25 | $306.77 | $306.77 | 762K | -0.15% |
| Jun 2, 2026 | $310.11 | $312.59 | $307.00 | $307.53 | $307.53 | 531K | -0.83% |
| Jun 1, 2026 | $311.33 | $315.52 | $309.17 | $313.71 | $313.71 | 707K | +0.76% |
| May 29, 2026 | $310.97 | $312.67 | $308.20 | $310.58 | $310.58 | 714K | -0.13% |
| May 28, 2026 | $311.31 | $312.95 | $306.02 | $310.35 | $310.35 | 651K | -0.31% |
| May 27, 2026 | $310.42 | $319.54 | $310.42 | $311.72 | $311.72 | 719K | +0.42% |
| May 26, 2026 | $316.12 | $317.50 | $309.83 | $310.42 | $310.42 | 665K | -1.80% |
| May 22, 2026 | $315.90 | $318.56 | $311.99 | $316.52 | $316.52 | 506K | +0.20% |
| May 21, 2026 | $313.29 | $317.77 | $308.96 | $316.47 | $316.47 | 613K | +1.02% |
| May 20, 2026 | $310.65 | $318.57 | $305.60 | $315.97 | $315.97 | 796K | +1.71% |
| May 19, 2026 | $309.00 | $314.54 | $305.31 | $312.75 | $312.75 | 857K | +1.21% |
| May 18, 2026 | $300.85 | $308.87 | $297.48 | $308.00 | $308.00 | 876K | +2.38% |
| May 15, 2026 | $306.70 | $309.21 | $302.12 | $302.29 | $302.29 | 746K | -1.44% |
| May 14, 2026 | $309.00 | $311.50 | $303.59 | $304.01 | $304.01 | 714K | -1.61% |
| May 13, 2026 | $309.50 | $312.83 | $306.00 | $308.48 | $308.48 | 915K | -0.33% |
| May 12, 2026 | $315.83 | $317.25 | $309.49 | $310.16 | $310.16 | 953K | -1.80% |
| May 11, 2026 | $322.79 | $325.49 | $310.06 | $313.22 | $313.22 | 1.1M | -2.96% |
| May 8, 2026 | $334.54 | $334.92 | $321.27 | $323.48 | $323.48 | 948K | -3.31% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DPZ
Jan 1 → Dec 31 · 6 years2026-24.6%$416.70 → $313.99
-24.6%
2025-1.4%$422.59 → $416.82
-1.4%
2024+2.7%$408.90 → $419.76
+2.7%
2023+17.5%$350.88 → $412.23
+17.5%
2022-38.4%$562.78 → $346.40
-38.4%
2021+27.4%$442.86 → $564.33
+27.4%
Best Year2021 · +27.4%
Worst Year2022 · -38.4%
Positive Years3 / 6
Avg Annual Return-2.8%
6Y Total Return-29.1%
6Y CAGR~-5.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in DPZ?
If you invested $1,000 in DPZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,484
Total Return+148.4%
CAGR~+9.5% / yr
Profit+$1,484
Based on Jun 8, 2016 · $126.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Domino's Pizza, Inc.（DPZ）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $313.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPZ 历史股价FMP 日线复权 OHLCV