Dr. Ing. h.c. F. Porsche AG
DRPRYOTCConsumer Cyclical● Active
$5.51
+$0.21(+3.93%)
Market Cap$50.2B
P/E Ratio—
52W High$5.66
52W Low$4.11
Dr. Ing. h.c. F. Porsche AG（DRPRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drpry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.58
Apr 14, 2023
-59.7% from here
5-Year Low5Y
$4.11
Mar 19, 2026
+33.2% from low
IPO Priceadj.
$10.48
Nov 11, 2022
-47.8% since IPO
1 Year Ago
$4.67
Jun 9, 2025
+17.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRPRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.46 | $5.54 | $5.43 | $5.43 | $5.43 | 5K | -0.55% |
| Jun 5, 2026 | $5.46 | $5.46 | $5.29 | $5.30 | $5.30 | 24K | -2.93% |
| Jun 4, 2026 | $5.48 | $5.57 | $5.48 | $5.52 | $5.52 | 68K | +0.73% |
| Jun 3, 2026 | $5.48 | $5.50 | $5.43 | $5.47 | $5.47 | 32K | -0.18% |
| Jun 2, 2026 | $5.47 | $5.54 | $5.47 | $5.50 | $5.50 | 45K | +0.55% |
| Jun 1, 2026 | $5.46 | $5.46 | $5.40 | $5.44 | $5.44 | 49K | -0.37% |
| May 29, 2026 | $5.44 | $5.50 | $5.40 | $5.42 | $5.42 | 36K | -0.37% |
| May 28, 2026 | $5.40 | $5.53 | $5.40 | $5.50 | $5.50 | 38K | +1.85% |
| May 27, 2026 | $5.37 | $5.39 | $5.34 | $5.39 | $5.39 | 30K | +0.37% |
| May 26, 2026 | $5.34 | $5.34 | $5.23 | $5.27 | $5.27 | 31K | -1.31% |
| May 22, 2026 | $5.31 | $5.34 | $5.27 | $5.28 | $5.28 | 21K | -0.56% |
| May 21, 2026 | $5.21 | $5.29 | $5.17 | $5.29 | $5.29 | 30K | +1.54% |
| May 20, 2026 | $5.12 | $5.27 | $5.11 | $5.25 | $5.25 | 45K | +2.54% |
| May 19, 2026 | $5.15 | $5.15 | $5.06 | $5.08 | $5.08 | 45K | -1.36% |
| May 18, 2026 | $5.30 | $5.30 | $5.25 | $5.27 | $5.27 | 148K | -0.57% |
| May 15, 2026 | $5.37 | $5.37 | $5.30 | $5.32 | $5.32 | 20K | -0.93% |
| May 14, 2026 | $5.40 | $5.48 | $5.37 | $5.38 | $5.38 | 50K | -0.37% |
| May 13, 2026 | $5.26 | $5.39 | $5.26 | $5.38 | $5.38 | 162K | +2.28% |
| May 12, 2026 | $5.24 | $5.26 | $5.18 | $5.20 | $5.20 | 75K | -0.76% |
| May 11, 2026 | $5.13 | $5.23 | $5.11 | $5.21 | $5.21 | 58K | +1.56% |
Showing 1–20 of 896 records
Annual Stock Price Performance · DRPRY
Jan 1 → Dec 31 · 5 years2026-0.5%$5.46 → $5.43
-0.5%
2025-11.6%$5.97 → $5.28
-11.6%
2024-31.4%$8.69 → $5.96
-31.4%
2023-12.4%$9.98 → $8.74
-12.4%
2022+2.4%$10.25 → $10.50
+2.4%
Best Year2022 · +2.4%
Worst Year2024 · -31.4%
Positive Years1 / 5
Avg Annual Return-10.7%
5Y Total Return-47.0%
5Y CAGR~-11.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in DRPRY?
If you invested $1,000 in DRPRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$522
Total Return-47.8%
CAGR~-15.0% / yr
Profit$-478
Based on Nov 11, 2022 · $10.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dr. Ing. h.c. F. Porsche AG（DRPRY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $5.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRPRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRPRY 历史股价FMP 日线复权 OHLCV