Digerati Technologies, Inc.
DTGIOTCCommunication Services● Active
$0.01
+$0.00(+1.59%)
Market Cap$1240320
P/E Ratio—
52W High$0.0392
52W Low$0.0049
Digerati Technologies, Inc.（DTGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtgi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1931
Jun 9, 2021
-96.7% from here
5-Year Low5Y
$0.0020
Dec 31, 2024
+220.0% from low
IPO Priceadj.
$316.25
Jun 22, 2004
-100.0% since IPO
1 Year Ago
$0.0089
Jun 9, 2025
-28.5% in 1Y
5 Years Ago
$0.1843
Jun 8, 2021
-96.5% in 5Y
10 Years Ago
$0.2707
Jun 8, 2016
-97.6% in 10Y
Historical Price Data · DTGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301K | +6.33% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389K | +12.73% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +4.36% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1.4M | -3.77% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799K | -12.31% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828K | +17.54% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.5M | +6.67% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.2M | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8M | -18.97% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938K | +27.42% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.3M | -11.11% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752K | -15.66% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | -6.67% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8M | -17.44% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413K | +14.47% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.6M | -30.77% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9.2M | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922K | +8.24% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +26.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DTGI
Jan 1 → Dec 31 · 6 years2026-58.4%$0.02 → $0.01
-58.4%
2025+77.0%$0.01 → $0.02
+77.0%
2024-84.6%$0.06 → $0.01
-84.6%
2023-41.6%$0.10 → $0.06
-41.6%
2022+21.8%$0.08 → $0.10
+21.8%
2021-54.3%$0.19 → $0.09
-54.3%
Best Year2025 · +77.0%
Worst Year2024 · -84.6%
Positive Years2 / 6
Avg Annual Return-23.4%
6Y Total Return-96.6%
6Y CAGR~-43.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in DTGI?
If you invested $1,000 in DTGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$24
Total Return-97.6%
CAGR~-31.2% / yr
Profit$-976
Based on Jun 8, 2016 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digerati Technologies, Inc.（DTGI）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTGI 历史股价FMP 日线复权 OHLCV