Destination XL Group, Inc.
DXLGNASDAQConsumer Cyclical● Active
$0.72
$-0.01(-0.96%)
Market Cap$39907172
P/E Ratio—
52W High$1.69
52W Low$0.44
Destination XL Group, Inc.（DXLG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dxlg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.00
Nov 17, 2021
-91.9% from here
5-Year Low5Y
$0.4350
Mar 30, 2026
+67.6% from low
IPO Priceadj.
$5.78
Jun 2, 1987
-87.4% since IPO
1 Year Ago
$1.19
Jun 9, 2025
-38.7% in 1Y
5 Years Ago
$3.75
Jun 8, 2021
-80.6% in 5Y
10 Years Ago
$4.60
Jun 8, 2016
-84.2% in 10Y
Historical Price Data · DXLG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 4K | -2.75% |
| Jun 5, 2026 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 159K | -0.14% |
| Jun 4, 2026 | $0.70 | $0.74 | $0.64 | $0.73 | $0.73 | 636K | +4.43% |
| Jun 3, 2026 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 276K | -6.53% |
| Jun 2, 2026 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 127K | -1.70% |
| Jun 1, 2026 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 95K | -4.46% |
| May 29, 2026 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 118K | -0.55% |
| May 28, 2026 | $0.74 | $0.79 | $0.72 | $0.73 | $0.73 | 79K | -0.45% |
| May 27, 2026 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 105K | -2.27% |
| May 26, 2026 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 33K | -10.98% |
| May 22, 2026 | $0.70 | $0.82 | $0.70 | $0.74 | $0.74 | 142K | +5.11% |
| May 21, 2026 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 39K | -2.04% |
| May 20, 2026 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 118K | +5.96% |
| May 19, 2026 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 7K | -0.01% |
| May 18, 2026 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 74K | -3.79% |
| May 15, 2026 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 42K | +1.43% |
| May 14, 2026 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 36K | -2.67% |
| May 13, 2026 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 44K | -4.35% |
| May 12, 2026 | $0.73 | $0.82 | $0.69 | $0.71 | $0.71 | 781K | -2.74% |
| May 11, 2026 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 34K | +0.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DXLG
Jan 1 → Dec 31 · 6 years2026-24.3%$0.95 → $0.72
-24.3%
2025-65.6%$2.67 → $0.92
-65.6%
2024-38.9%$4.40 → $2.69
-38.9%
2023-35.2%$6.79 → $4.40
-35.2%
2022+18.2%$5.71 → $6.75
+18.2%
2021+57.8%$3.60 → $5.68
+57.8%
Best Year2021 · +57.8%
Worst Year2025 · -65.6%
Positive Years2 / 6
Avg Annual Return-14.7%
6Y Total Return-80.0%
6Y CAGR~-23.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in DXLG?
If you invested $1,000 in DXLG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$158
Total Return-84.2%
CAGR~-16.8% / yr
Profit$-842
Based on Jun 8, 2016 · $4.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Destination XL Group, Inc.（DXLG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DXLG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DXLG 历史股价FMP 日线复权 OHLCV