Eastern Asteria, Inc.
EATROTCConsumer Cyclical● Active
$0.00
$-0.00(-8.33%)
Market Cap$3061576
P/E Ratio—
52W High$0.0015
52W Low$0.0004
Eastern Asteria, Inc.（EATR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eatr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0023
Jun 30, 2021
-52.2% from here
5-Year Low5Y
$0.0000
Apr 4, 2024
+109.9K% from low
IPO Priceadj.
$10,620.00
Jan 3, 2000
-100.0% since IPO
1 Year Ago
$0.0006
Jun 9, 2025
+83.3% in 1Y
5 Years Ago
$0.0018
Jun 9, 2021
-38.9% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+1.0K% in 10Y
Historical Price Data · EATR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | +10.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.2M | +20.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11K | +11.11% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +11.11% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | -16.67% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373K | +10.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.4M | -8.33% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.3M | -9.09% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588K | +25.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.1M | +40.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680K | -15.38% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +33.33% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944K | +20.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | -8.33% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | -8.33% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +18.18% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 1,018 records
Annual Stock Price Performance · EATR
Jan 1 → Dec 31 · 6 years2026+10.0%$0.00 → $0.00
+10.0%
2025+400.0%$0.00 → $0.00
+400.0%
2024+19900.0%$0.00 → $0.00
+19900.0%
2023-99.5%$0.00 → $0.00
-99.5%
2022+100.0%$0.00 → $0.00
+100.0%
2021-94.4%$0.00 → $0.00
-94.4%
Best Year2024 · +19900.0%
Worst Year2023 · -99.5%
Positive Years4 / 6
Avg Annual Return+3369.3%
6Y Total Return-38.9%
6Y CAGR~-7.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in EATR?
If you invested $1,000 in EATR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,000
Total Return+1000.0%
CAGR~+27.1% / yr
Profit+$10,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eastern Asteria, Inc.（EATR）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EATR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EATR 历史股价FMP 日线复权 OHLCV