eBay Inc.
EBAYNASDAQConsumer Cyclical● Active
$109.16
$-0.19(-0.17%)
Market Cap$48.5B
P/E Ratio—
52W High$119.31
52W Low$72.84
eBay Inc.（EBAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$119.31
May 20, 2026
-8.5% from here
5-Year Low5Y
$35.92
Oct 13, 2022
+204.1% from low
IPO Priceadj.
$0.8308
Sep 24, 1998
+13.0K% since IPO
1 Year Ago
$79.36
Jun 9, 2025
+37.6% in 1Y
5 Years Ago
$65.80
Jun 8, 2021
+66.0% in 5Y
10 Years Ago
$24.23
Jun 8, 2016
+350.8% in 10Y
Historical Price Data · EBAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $109.02 | $109.64 | $106.93 | $109.18 | $109.18 | 1.2M | +0.14% |
| Jun 5, 2026 | $109.51 | $111.75 | $108.72 | $109.35 | $109.35 | 4.0M | -0.15% |
| Jun 4, 2026 | $109.92 | $110.64 | $108.56 | $109.15 | $109.15 | 4.5M | -0.70% |
| Jun 3, 2026 | $108.53 | $110.00 | $108.13 | $108.82 | $108.82 | 3.1M | +0.27% |
| Jun 2, 2026 | $110.76 | $112.00 | $107.78 | $108.88 | $108.88 | 4.6M | -1.70% |
| Jun 1, 2026 | $109.91 | $110.83 | $107.53 | $110.35 | $110.35 | 4.4M | +0.40% |
| May 29, 2026 | $111.02 | $111.54 | $108.07 | $109.27 | $109.27 | 9.5M | -1.58% |
| May 28, 2026 | $110.63 | $112.31 | $108.95 | $112.13 | $112.13 | 5.1M | +1.36% |
| May 27, 2026 | $114.91 | $115.93 | $110.24 | $110.36 | $110.36 | 4.8M | -3.96% |
| May 26, 2026 | $116.10 | $116.67 | $114.86 | $115.31 | $115.31 | 3.6M | -0.68% |
| May 22, 2026 | $117.57 | $118.68 | $115.60 | $115.75 | $115.75 | 4.2M | -1.55% |
| May 21, 2026 | $118.11 | $118.94 | $116.15 | $117.13 | $117.13 | 4.8M | -0.83% |
| May 20, 2026 | $114.53 | $119.31 | $113.28 | $118.96 | $118.96 | 8.3M | +3.87% |
| May 19, 2026 | $113.80 | $114.89 | $112.71 | $114.24 | $114.24 | 5.0M | +0.39% |
| May 18, 2026 | $115.61 | $116.38 | $113.98 | $114.43 | $114.43 | 5.0M | -1.02% |
| May 15, 2026 | $113.18 | $116.83 | $112.25 | $116.13 | $116.13 | 6.1M | +2.61% |
| May 14, 2026 | $112.90 | $113.49 | $111.77 | $113.24 | $113.24 | 4.6M | +0.30% |
| May 13, 2026 | $109.85 | $113.73 | $109.62 | $113.01 | $113.01 | 7.0M | +2.88% |
| May 12, 2026 | $107.28 | $110.59 | $105.54 | $110.40 | $110.40 | 7.9M | +2.91% |
| May 11, 2026 | $107.90 | $108.70 | $106.80 | $108.13 | $108.13 | 6.4M | +0.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EBAY
Jan 1 → Dec 31 · 6 years2026+25.5%$87.00 → $109.18
+25.5%
2025+40.7%$61.92 → $87.10
+40.7%
2024+43.2%$43.26 → $61.95
+43.2%
2023+3.7%$42.08 → $43.62
+3.7%
2022-37.6%$66.45 → $41.47
-37.6%
2021+0.4%$66.22 → $66.50
+0.4%
Best Year2024 · +43.2%
Worst Year2022 · -37.6%
Positive Years5 / 6
Avg Annual Return+12.6%
6Y Total Return+64.9%
6Y CAGR~+8.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in EBAY?
If you invested $1,000 in EBAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,508
Total Return+350.8%
CAGR~+16.3% / yr
Profit+$3,508
Based on Jun 8, 2016 · $24.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
eBay Inc.（EBAY）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $109.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBAY 历史股价FMP 日线复权 OHLCV