Emerald Holding, Inc.
EEXNYSECommunication Services● Active
$4.97
$-0.02(-0.40%)
Market Cap$983607730
P/E Ratio—
52W High$5.45
52W Low$3.32
Emerald Holding, Inc.（EEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eex · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.05
Mar 28, 2024
-29.5% from here
5-Year Low5Y
$2.42
May 4, 2022
+105.4% from low
IPO Priceadj.
$19.50
Apr 28, 2017
-74.5% since IPO
1 Year Ago
$4.85
Jun 9, 2025
+2.5% in 1Y
5 Years Ago
$5.49
Jun 8, 2021
-9.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.97 | $4.99 | $4.97 | $4.97 | $4.97 | 152K | +0.00% |
| Jun 4, 2026 | $4.99 | $4.99 | $4.97 | $4.99 | $4.99 | 41K | +0.00% |
| Jun 3, 2026 | $4.98 | $4.99 | $4.97 | $4.98 | $4.98 | 175K | +0.00% |
| Jun 2, 2026 | $4.98 | $5.00 | $4.98 | $4.98 | $4.98 | 41K | +0.00% |
| Jun 1, 2026 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 32K | -0.20% |
| May 29, 2026 | $5.00 | $5.00 | $4.98 | $5.00 | $5.00 | 58K | +0.00% |
| May 28, 2026 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 37K | +0.40% |
| May 27, 2026 | $5.00 | $5.00 | $4.99 | $5.00 | $5.00 | 41K | +0.00% |
| May 26, 2026 | $4.97 | $5.00 | $4.97 | $5.00 | $5.00 | 154K | +0.60% |
| May 22, 2026 | $4.99 | $4.99 | $4.97 | $4.98 | $4.98 | 67K | -0.20% |
| May 21, 2026 | $4.98 | $4.99 | $4.97 | $4.98 | $4.98 | 1.3M | +0.00% |
| May 20, 2026 | $4.99 | $5.00 | $4.98 | $4.98 | $4.98 | 498K | -0.20% |
| May 19, 2026 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 495K | +0.40% |
| May 18, 2026 | $4.98 | $5.00 | $4.98 | $4.99 | $4.99 | 149K | +0.20% |
| May 15, 2026 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 1.0M | -0.20% |
| May 14, 2026 | $5.01 | $5.01 | $4.97 | $4.99 | $4.99 | 2.0M | -0.40% |
| May 13, 2026 | $5.00 | $5.00 | $4.98 | $4.99 | $4.99 | 1.4M | -0.20% |
| May 12, 2026 | $5.01 | $5.01 | $4.99 | $4.99 | $4.99 | 1.9M | -0.40% |
| May 11, 2026 | $5.05 | $5.08 | $4.98 | $4.99 | $4.99 | 5.2M | -1.19% |
| May 8, 2026 | $4.72 | $5.05 | $4.56 | $4.57 | $4.57 | 18K | -3.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EEX
Jan 1 → Dec 31 · 6 years2026+11.2%$4.47 → $4.97
+11.2%
2025-7.5%$4.83 → $4.47
-7.5%
2024-18.6%$5.92 → $4.82
-18.6%
2023+65.2%$3.62 → $5.98
+65.2%
2022-11.3%$3.99 → $3.54
-11.3%
2021-27.7%$5.49 → $3.97
-27.7%
Best Year2023 · +65.2%
Worst Year2021 · -27.7%
Positive Years2 / 6
Avg Annual Return+1.9%
6Y Total Return-9.5%
6Y CAGR~-1.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in EEX?
If you invested $1,000 in EEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$255
Total Return-74.5%
CAGR~-14.1% / yr
Profit$-745
Based on Apr 28, 2017 · $19.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emerald Holding, Inc.（EEX）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EEX 历史股价FMP 日线复权 OHLCV