Energy Focus, Inc.
EFOINASDAQConsumer Cyclical● Active
$3.63
+$0.05(+1.39%)
Market Cap$22880821
P/E Ratio—
52W High$9.84
52W Low$1.64
Energy Focus, Inc.（EFOI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efoi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.70
Jun 14, 2021
-93.0% from here
5-Year Low5Y
$1.14
Sep 27, 2024
+206.1% from low
IPO Priceadj.
$1,793.75
Aug 18, 1994
-99.8% since IPO
1 Year Ago
$1.82
Jun 9, 2025
+91.8% in 1Y
5 Years Ago
$36.47
Jun 8, 2021
-90.4% in 5Y
10 Years Ago
$212.80
Jun 8, 2016
-98.4% in 10Y
Historical Price Data · EFOI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.92 | $3.92 | $3.48 | $3.62 | $3.62 | 13K | -7.65% |
| Jun 5, 2026 | $3.92 | $3.92 | $3.57 | $3.58 | $3.58 | 47K | -8.67% |
| Jun 4, 2026 | $3.84 | $4.10 | $3.77 | $4.08 | $4.08 | 30K | +6.25% |
| Jun 3, 2026 | $3.89 | $3.99 | $3.73 | $3.87 | $3.87 | 47K | -0.51% |
| Jun 2, 2026 | $3.76 | $3.95 | $3.72 | $3.77 | $3.77 | 260K | +0.27% |
| Jun 1, 2026 | $3.74 | $3.87 | $3.70 | $3.77 | $3.77 | 32K | +0.80% |
| May 29, 2026 | $3.74 | $3.83 | $3.65 | $3.67 | $3.67 | 47K | -1.87% |
| May 28, 2026 | $3.85 | $3.90 | $3.73 | $3.80 | $3.80 | 43K | -1.30% |
| May 27, 2026 | $3.84 | $4.08 | $3.84 | $3.93 | $3.93 | 37K | +2.34% |
| May 26, 2026 | $3.92 | $4.03 | $3.84 | $3.90 | $3.90 | 41K | -0.51% |
| May 22, 2026 | $3.87 | $3.92 | $3.77 | $3.86 | $3.86 | 45K | -0.26% |
| May 21, 2026 | $3.60 | $3.84 | $3.60 | $3.77 | $3.77 | 51K | +4.72% |
| May 20, 2026 | $3.78 | $3.86 | $3.55 | $3.60 | $3.60 | 47K | -4.76% |
| May 19, 2026 | $3.83 | $3.98 | $3.81 | $3.85 | $3.85 | 68K | +0.52% |
| May 18, 2026 | $3.98 | $4.22 | $3.76 | $3.81 | $3.81 | 98K | -4.27% |
| May 15, 2026 | $4.29 | $4.31 | $4.01 | $4.02 | $4.02 | 72K | -6.29% |
| May 14, 2026 | $3.95 | $4.50 | $3.89 | $4.23 | $4.23 | 133K | +7.09% |
| May 13, 2026 | $4.07 | $4.20 | $3.90 | $3.92 | $3.92 | 60K | -3.69% |
| May 12, 2026 | $3.76 | $4.46 | $3.76 | $4.04 | $4.04 | 172K | +7.45% |
| May 11, 2026 | $3.78 | $4.24 | $3.78 | $4.01 | $4.01 | 77K | +6.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EFOI
Jan 1 → Dec 31 · 6 years2026+54.0%$2.35 → $3.62
+54.0%
2025+92.5%$1.20 → $2.31
+92.5%
2024-21.2%$1.51 → $1.19
-21.2%
2023-34.6%$2.31 → $1.51
-34.6%
2022-92.4%$29.33 → $2.24
-92.4%
2021-18.7%$36.75 → $29.89
-18.7%
Best Year2025 · +92.5%
Worst Year2022 · -92.4%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-90.1%
6Y CAGR~-32.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in EFOI?
If you invested $1,000 in EFOI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-33.7% / yr
Profit$-984
Based on Jun 8, 2016 · $212.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Energy Focus, Inc.（EFOI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFOI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFOI 历史股价FMP 日线复权 OHLCV