Enthusiast Gaming Holdings Inc.
EGLX.TOTSXCommunication Services● Active
$0.07
$-0.01(-6.67%)
Market Cap$11141830
P/E Ratio—
52W High$0.14
52W Low$0.03
Enthusiast Gaming Holdings Inc.（EGLX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eglx.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.91
Jun 9, 2021
-99.2% from here
5-Year Low5Y
$0.0300
Apr 17, 2026
+133.3% from low
IPO Priceadj.
$1.98
Jan 2, 2020
-96.5% since IPO
1 Year Ago
$0.0500
Jun 9, 2025
+40.0% in 1Y
5 Years Ago
$8.05
Jun 8, 2021
-99.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EGLX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65K | -6.67% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124K | +7.14% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 284K | +7.69% |
| Jun 1, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52K | +0.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 182K | -7.69% |
| May 28, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 323K | +9.09% |
| May 27, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31K | -9.09% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34K | +0.00% |
| May 25, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15K | -8.33% |
| May 22, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54K | +20.00% |
| May 21, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147K | -9.09% |
| May 20, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113K | +0.00% |
| May 19, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 541K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | -10.00% |
| May 14, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244K | +25.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4K | -12.50% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24K | +0.00% |
| May 8, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223K | -11.11% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EGLX.TO
Jan 1 → Dec 31 · 6 years2026+55.6%$0.04 → $0.07
+55.6%
2025-68.0%$0.13 → $0.04
-68.0%
2024-55.2%$0.29 → $0.13
-55.2%
2023-62.5%$0.76 → $0.28
-62.5%
2022-80.3%$3.76 → $0.74
-80.3%
2021-54.0%$8.08 → $3.72
-54.0%
Best Year2026 · +55.6%
Worst Year2022 · -80.3%
Positive Years1 / 6
Avg Annual Return-44.1%
6Y Total Return-99.1%
6Y CAGR~-54.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in EGLX.TO?
If you invested $1,000 in EGLX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$35
Total Return-96.5%
CAGR~-42.7% / yr
Profit$-965
Based on Jan 2, 2020 · $1.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enthusiast Gaming Holdings Inc.（EGLX.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGLX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGLX.TO 历史股价FMP 日线复权 OHLCV