Enthusiast Gaming Holdings Inc.
EGLXFOTCCommunication Services● Active
$0.05
$-0.00(-4.04%)
Market Cap$7369525
P/E Ratio—
52W High$0.119
52W Low$0.019
Enthusiast Gaming Holdings Inc.（EGLXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eglxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.36
Jun 9, 2021
-99.4% from here
5-Year Low5Y
$0.0193
Apr 9, 2026
+139.9% from low
IPO Priceadj.
$1.51
Oct 21, 2019
-96.9% since IPO
1 Year Ago
$0.0388
Jun 9, 2025
+19.5% in 1Y
5 Years Ago
$6.66
Jun 8, 2021
-99.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EGLXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110K | -3.50% |
| Jun 4, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24K | +11.83% |
| Jun 3, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81K | +9.83% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12K | +0.19% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18K | +20.73% |
| May 29, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31K | -3.58% |
| May 28, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41K | +18.98% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22K | -3.43% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104K | -9.57% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11K | -5.87% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | -10.91% |
| May 19, 2026 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 673K | -45.50% |
| May 18, 2026 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 335K | +19.05% |
| May 15, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17K | +13.66% |
| May 14, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 323K | +17.27% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | -13.18% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | -9.19% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | -2.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EGLXF
Jan 1 → Dec 31 · 6 years2026+44.6%$0.03 → $0.05
+44.6%
2025-63.3%$0.08 → $0.03
-63.3%
2024-62.2%$0.23 → $0.09
-62.2%
2023-60.4%$0.56 → $0.22
-60.4%
2022-81.5%$3.01 → $0.56
-81.5%
2021-56.3%$6.72 → $2.94
-56.3%
Best Year2026 · +44.6%
Worst Year2022 · -81.5%
Positive Years1 / 6
Avg Annual Return-46.5%
6Y Total Return-99.3%
6Y CAGR~-56.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in EGLXF?
If you invested $1,000 in EGLXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31
Total Return-96.9%
CAGR~-39.2% / yr
Profit$-969
Based on Oct 21, 2019 · $1.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enthusiast Gaming Holdings Inc.（EGLXF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGLXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGLXF 历史股价FMP 日线复权 OHLCV