Electric Last Mile Solutions, Inc.
ELMSQOTCConsumer Cyclical● Active
$0.08
$-0.04(-33.33%)
Market Cap$9922209
P/E Ratio—
52W High$0.32
52W Low$0.001
Electric Last Mile Solutions, Inc.（ELMSQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elmsq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.00
Jun 28, 2021
-99.3% from here
5-Year Low5Y
$0.0002
Apr 17, 2025
+39.9K% from low
IPO Priceadj.
$9.85
Sep 21, 2020
-99.2% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
-20.0% in 1Y
5 Years Ago
$10.02
Jun 8, 2021
-99.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELMSQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jun 5, 2026 | $0.05 | $0.14 | $0.05 | $0.12 | $0.12 | 2K | +140.00% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 3K | +0.00% |
| Jun 3, 2026 | $0.05 | $0.13 | $0.05 | $0.08 | $0.08 | 4K | +60.00% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 1K | +157.80% |
| May 29, 2026 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3K | +62.50% |
| May 28, 2026 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 7K | +114.83% |
| May 27, 2026 | $0.05 | $0.13 | $0.05 | $0.08 | $0.08 | 3K | +60.00% |
| May 26, 2026 | $0.05 | $0.13 | $0.05 | $0.08 | $0.08 | 7K | +60.00% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 4K | -7.69% |
| May 18, 2026 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 4K | +61.12% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6K | +0.00% |
| May 14, 2026 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 4K | +157.80% |
| May 13, 2026 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 2K | -13.33% |
| May 12, 2026 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 0K | +200.00% |
| May 11, 2026 | $0.20 | $0.20 | $0.08 | $0.12 | $0.12 | 2K | -40.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ELMSQ
Jan 1 → Dec 31 · 6 years2026-48.4%$0.15 → $0.08
-48.4%
2025+155.6%$0.04 → $0.10
+155.6%
2024-87.8%$0.08 → $0.01
-87.8%
2023+288.6%$0.02 → $0.08
+288.6%
2022-99.7%$7.11 → $0.02
-99.7%
2021-31.0%$10.19 → $7.03
-31.0%
Best Year2023 · +288.6%
Worst Year2022 · -99.7%
Positive Years2 / 6
Avg Annual Return+29.6%
6Y Total Return-99.2%
6Y CAGR~-55.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in ELMSQ?
If you invested $1,000 in ELMSQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-55.2% / yr
Profit$-992
Based on Sep 21, 2020 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electric Last Mile Solutions, Inc.（ELMSQ）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELMSQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELMSQ 历史股价FMP 日线复权 OHLCV