Elisa Oyj
ELMUYOTCCommunication Services● Active
$25.37
+$1.09(+4.49%)
Market Cap$16.3B
P/E Ratio—
52W High$32.8299
52W Low$21.01
Elisa Oyj（ELMUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elmuy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.83
Apr 10, 2026
-25.4% from here
5-Year Low5Y
$20.78
Jan 13, 2026
+17.9% from low
IPO Priceadj.
$7.49
Dec 12, 2008
+227.0% since IPO
1 Year Ago
$28.00
Jun 9, 2025
-12.5% in 1Y
5 Years Ago
$29.95
Jun 8, 2021
-18.2% in 5Y
10 Years Ago
$18.60
Jun 8, 2016
+31.7% in 10Y
Historical Price Data · ELMUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 5K | +0.00% |
| Jun 4, 2026 | $24.29 | $25.53 | $24.28 | $24.28 | $24.28 | 2K | -0.04% |
| Jun 3, 2026 | $24.00 | $24.80 | $24.00 | $24.80 | $24.80 | 3K | +3.33% |
| Jun 2, 2026 | $25.07 | $25.07 | $24.59 | $24.59 | $24.59 | 1K | -1.91% |
| Jun 1, 2026 | $24.80 | $26.22 | $24.78 | $26.22 | $26.22 | 11K | +5.73% |
| May 29, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1K | +0.00% |
| May 28, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0K | +0.00% |
| May 27, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 26, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 22, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 21, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 20, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 19, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 18, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 15, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 14, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 13, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 12, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 11, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 8, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELMUY
Jan 1 → Dec 31 · 6 years2026+6.3%$23.05 → $24.50
+6.3%
2025+7.1%$21.52 → $23.05
+7.1%
2024-6.7%$23.07 → $21.52
-6.7%
2023-3.4%$23.87 → $23.07
-3.4%
2022-21.2%$30.31 → $23.87
-21.2%
2021+1.2%$29.95 → $30.31
+1.2%
Best Year2025 · +7.1%
Worst Year2022 · -21.2%
Positive Years3 / 6
Avg Annual Return-2.8%
6Y Total Return-18.2%
6Y CAGR~-3.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in ELMUY?
If you invested $1,000 in ELMUY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,317
Total Return+31.7%
CAGR~+2.8% / yr
Profit+$317
Based on Jun 8, 2016 · $18.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elisa Oyj（ELMUY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $24.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELMUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELMUY 历史股价FMP 日线复权 OHLCV