ESE Entertainment Inc.
ENTEFOTCCommunication Services● Active
$0.03
$-0.01(-20.37%)
Market Cap$3057262
P/E Ratio—
52W High$0.15
52W Low$0.016
ESE Entertainment Inc.（ENTEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
entef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.43
Nov 2, 2021
-97.9% from here
5-Year Low5Y
$0.0160
Jun 9, 2025
+83.7% from low
IPO Priceadj.
$0.9900
Jan 8, 2021
-97.0% since IPO
1 Year Ago
$0.0220
Jun 9, 2025
+33.6% in 1Y
5 Years Ago
$1.15
Jun 8, 2021
-97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENTEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21K | +13.08% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | -3.76% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +17.64% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29K | -0.38% |
| May 26, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36K | +31.34% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +10.64% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | +0.00% |
| May 20, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37K | +21.04% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | +0.00% |
| May 18, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16K | +26.30% |
| May 15, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3K | +42.18% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3K | -31.19% |
| May 12, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30K | -21.38% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16K | +3.87% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · ENTEF
Jan 1 → Dec 31 · 6 years2026-58.4%$0.07 → $0.03
-58.4%
2025+44.0%$0.05 → $0.07
+44.0%
2024-37.0%$0.06 → $0.04
-37.0%
2023-77.9%$0.25 → $0.06
-77.9%
2022-75.2%$1.01 → $0.25
-75.2%
2021-12.2%$1.15 → $1.01
-12.2%
Best Year2025 · +44.0%
Worst Year2023 · -77.9%
Positive Years1 / 6
Avg Annual Return-36.1%
6Y Total Return-97.4%
6Y CAGR~-45.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in ENTEF?
If you invested $1,000 in ENTEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30
Total Return-97.0%
CAGR~-50.5% / yr
Profit$-970
Based on Jan 8, 2021 · $0.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ESE Entertainment Inc.（ENTEF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENTEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENTEF 历史股价FMP 日线复权 OHLCV