ESE Entertainment Inc.
ESE.VTSXVCommunication Services
$0.06
+$0.01(+10.00%)
Market Cap$5719368
P/E Ratio—
52W High$0.19
52W Low$0.025
ESE Entertainment Inc.（ESE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ese.v · 日线历史（复权）· FMP · 截至 2026年4月2日
5-Year High5Y
$1.77
Nov 2, 2021
-96.9% from here
5-Year Low5Y
$0.0250
Jun 23, 2025
+120.0% from low
IPO Priceadj.
$0.3000
Aug 17, 2020
-81.7% since IPO
1 Year Ago
$0.0300
Jun 9, 2025
+83.3% in 1Y
5 Years Ago
$1.36
Jun 8, 2021
-96.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 31, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 30, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 25, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 24, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 23, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 16, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 10, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 9, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 6, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73K | +10.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · ESE.V
Jan 1 → Dec 31 · 6 years2026-42.1%$0.10 → $0.06
-42.1%
2025+50.0%$0.06 → $0.09
+50.0%
2024-20.0%$0.07 → $0.06
-20.0%
2023-77.9%$0.34 → $0.07
-77.9%
2022-74.1%$1.33 → $0.34
-74.1%
2021-7.2%$1.38 → $1.28
-7.2%
Best Year2025 · +50.0%
Worst Year2023 · -77.9%
Positive Years1 / 6
Avg Annual Return-28.6%
6Y Total Return-96.0%
6Y CAGR~-41.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in ESE.V?
If you invested $1,000 in ESE.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$183
Total Return-81.7%
CAGR~-24.6% / yr
Profit$-817
Based on Aug 17, 2020 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ESE Entertainment Inc.（ESE.V）所属板块为 Communication Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESE.V 历史股价FMP 日线复权 OHLCV