Entravision Communications Corporation
EVCNYSECommunication Services● Active
$8.77
$-0.30(-3.31%)
Market Cap$807183679
P/E Ratio—
52W High$10.12
52W Low$1.95
Entravision Communications Corporation（EVC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.12
May 22, 2026
-13.3% from here
5-Year Low5Y
$1.33
Mar 15, 2024
+559.4% from low
IPO Priceadj.
$18.75
Aug 2, 2000
-53.2% since IPO
1 Year Ago
$2.21
Jun 9, 2025
+296.8% in 1Y
5 Years Ago
$4.72
Jun 8, 2021
+85.8% in 5Y
10 Years Ago
$7.21
Jun 8, 2016
+21.6% in 10Y
Historical Price Data · EVC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.92 | $9.12 | $8.64 | $8.77 | $8.77 | 1.7M | -1.68% |
| Jun 4, 2026 | $8.52 | $9.23 | $8.52 | $9.07 | $9.07 | 2.2M | +6.46% |
| Jun 3, 2026 | $8.98 | $9.00 | $8.51 | $8.60 | $8.60 | 2.0M | -4.23% |
| Jun 2, 2026 | $9.42 | $9.70 | $8.97 | $9.01 | $9.01 | 2.7M | -4.35% |
| Jun 1, 2026 | $9.01 | $9.48 | $8.96 | $9.28 | $9.28 | 2.2M | +3.00% |
| May 29, 2026 | $9.52 | $9.55 | $8.86 | $9.08 | $9.08 | 2.8M | -4.62% |
| May 28, 2026 | $9.43 | $9.79 | $9.24 | $9.38 | $9.38 | 2.2M | -0.53% |
| May 27, 2026 | $8.73 | $9.52 | $8.71 | $9.52 | $9.52 | 2.8M | +9.05% |
| May 26, 2026 | $9.81 | $9.81 | $8.74 | $8.75 | $8.75 | 2.9M | -10.81% |
| May 22, 2026 | $9.38 | $10.12 | $9.28 | $9.84 | $9.84 | 3.3M | +4.90% |
| May 21, 2026 | $8.17 | $9.61 | $8.10 | $9.50 | $9.50 | 4.8M | +16.28% |
| May 20, 2026 | $7.84 | $8.23 | $7.50 | $8.21 | $8.21 | 4.6M | +4.72% |
| May 19, 2026 | $7.77 | $8.10 | $7.46 | $8.08 | $8.08 | 3.2M | +3.99% |
| May 18, 2026 | $7.90 | $8.23 | $7.74 | $8.00 | $8.00 | 3.1M | +1.27% |
| May 15, 2026 | $8.62 | $8.77 | $7.76 | $7.83 | $7.83 | 3.2M | -9.16% |
| May 14, 2026 | $8.80 | $9.40 | $8.70 | $8.84 | $8.84 | 3.8M | +0.45% |
| May 13, 2026 | $8.10 | $9.34 | $7.91 | $8.92 | $8.92 | 8.5M | +10.12% |
| May 12, 2026 | $8.53 | $8.97 | $8.11 | $8.11 | $8.11 | 4.0M | -4.92% |
| May 11, 2026 | $7.34 | $8.87 | $7.34 | $8.87 | $8.87 | 7.2M | +20.84% |
| May 8, 2026 | $7.07 | $7.16 | $6.20 | $7.16 | $7.16 | 3.8M | +1.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EVC
Jan 1 → Dec 31 · 6 years2026+199.3%$2.93 → $8.77
+199.3%
2025+23.6%$2.37 → $2.93
+23.6%
2024-43.2%$4.14 → $2.35
-43.2%
2023-13.3%$4.81 → $4.17
-13.3%
2022-29.7%$6.83 → $4.80
-29.7%
2021+42.4%$4.76 → $6.78
+42.4%
Best Year2026 · +199.3%
Worst Year2024 · -43.2%
Positive Years3 / 6
Avg Annual Return+29.9%
6Y Total Return+84.2%
6Y CAGR~+10.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in EVC?
If you invested $1,000 in EVC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,216
Total Return+21.6%
CAGR~+2.0% / yr
Profit+$216
Based on Jun 8, 2016 · $7.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Entravision Communications Corporation（EVC）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVC 历史股价FMP 日线复权 OHLCV