EverQuote, Inc.
EVERNASDAQCommunication Services● Active
$19.32
+$0.10(+0.52%)
Market Cap$683411770
P/E Ratio—
52W High$28.73
52W Low$13.88
EverQuote, Inc.（EVER）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ever · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$35.79
Jun 9, 2021
-46.0% from here
5-Year Low5Y
$5.23
Oct 24, 2022
+269.4% from low
IPO Priceadj.
$18.02
Jun 28, 2018
+7.2% since IPO
1 Year Ago
$25.93
Jun 9, 2025
-25.5% in 1Y
5 Years Ago
$34.43
Jun 8, 2021
-43.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVER
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.44 | $19.81 | $19.08 | $19.32 | $19.32 | 747K | -0.62% |
| Jun 4, 2026 | $18.34 | $19.49 | $18.25 | $19.22 | $19.22 | 881K | +4.80% |
| Jun 3, 2026 | $18.67 | $18.67 | $17.60 | $17.96 | $17.96 | 788K | -3.80% |
| Jun 2, 2026 | $19.61 | $19.63 | $18.67 | $19.00 | $19.00 | 710K | -3.11% |
| Jun 1, 2026 | $19.42 | $20.17 | $19.22 | $19.95 | $19.95 | 863K | +2.73% |
| May 29, 2026 | $19.05 | $19.93 | $18.40 | $19.24 | $19.24 | 706K | +1.00% |
| May 28, 2026 | $19.24 | $19.64 | $18.58 | $18.89 | $18.89 | 590K | -1.82% |
| May 27, 2026 | $18.95 | $19.95 | $18.88 | $19.24 | $19.24 | 700K | +1.53% |
| May 26, 2026 | $18.61 | $19.34 | $18.10 | $19.16 | $19.16 | 617K | +2.96% |
| May 22, 2026 | $18.80 | $19.15 | $18.60 | $18.88 | $18.88 | 425K | +0.43% |
| May 21, 2026 | $18.40 | $18.69 | $17.89 | $18.63 | $18.63 | 451K | +1.25% |
| May 20, 2026 | $18.10 | $18.74 | $17.69 | $18.71 | $18.71 | 566K | +3.37% |
| May 19, 2026 | $18.73 | $19.13 | $18.14 | $18.48 | $18.48 | 489K | -1.33% |
| May 18, 2026 | $17.38 | $18.69 | $17.38 | $18.23 | $18.23 | 485K | +4.89% |
| May 15, 2026 | $17.26 | $17.89 | $17.26 | $17.48 | $17.48 | 779K | +1.27% |
| May 14, 2026 | $18.75 | $18.86 | $17.25 | $17.37 | $17.37 | 713K | -7.36% |
| May 13, 2026 | $18.88 | $19.00 | $17.77 | $18.86 | $18.86 | 1.1M | -0.11% |
| May 12, 2026 | $19.75 | $19.86 | $18.78 | $19.12 | $19.12 | 694K | -3.19% |
| May 11, 2026 | $20.06 | $20.24 | $19.26 | $19.75 | $19.75 | 869K | -1.55% |
| May 8, 2026 | $20.34 | $20.72 | $19.69 | $20.50 | $20.50 | 866K | +0.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EVER
Jan 1 → Dec 31 · 6 years2026-28.8%$27.13 → $19.32
-28.8%
2025+34.9%$20.02 → $27.00
+34.9%
2024+66.4%$12.01 → $19.99
+66.4%
2023-18.5%$15.02 → $12.24
-18.5%
2022-6.3%$15.73 → $14.74
-6.3%
2021-54.9%$34.75 → $15.66
-54.9%
Best Year2024 · +66.4%
Worst Year2021 · -54.9%
Positive Years2 / 6
Avg Annual Return-1.2%
6Y Total Return-44.4%
6Y CAGR~-9.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in EVER?
If you invested $1,000 in EVER at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,072
Total Return+7.2%
CAGR~+0.9% / yr
Profit+$72
Based on Jun 28, 2018 · $18.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EverQuote, Inc.（EVER）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVER 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVER 历史股价FMP 日线复权 OHLCV