EVgo, Inc.
EVGONASDAQConsumer Cyclical● Active
$2.08
$-0.05(-2.12%)
Market Cap$652827496
P/E Ratio—
52W High$5.18
52W Low$1.64
EVgo, Inc.（EVGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evgo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.59
Nov 11, 2021
-89.4% from here
5-Year Low5Y
$1.64
Mar 30, 2026
+26.8% from low
IPO Priceadj.
$9.81
Nov 20, 2020
-78.8% since IPO
1 Year Ago
$4.19
Jun 9, 2025
-50.4% in 1Y
5 Years Ago
$13.72
Jun 8, 2021
-84.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.15 | $2.16 | $2.06 | $2.08 | $2.08 | 2.2M | -3.26% |
| Jun 5, 2026 | $2.47 | $2.47 | $2.12 | $2.13 | $2.13 | 4.3M | -13.77% |
| Jun 4, 2026 | $2.27 | $2.51 | $2.26 | $2.49 | $2.49 | 9.0M | +9.69% |
| Jun 3, 2026 | $2.34 | $2.34 | $2.21 | $2.30 | $2.30 | 3.5M | -1.71% |
| Jun 2, 2026 | $2.43 | $2.55 | $2.30 | $2.38 | $2.38 | 6.5M | -2.06% |
| Jun 1, 2026 | $2.23 | $2.44 | $2.19 | $2.43 | $2.43 | 7.0M | +8.97% |
| May 29, 2026 | $2.16 | $2.29 | $2.12 | $2.22 | $2.22 | 4.7M | +2.78% |
| May 28, 2026 | $2.05 | $2.19 | $2.02 | $2.16 | $2.16 | 4.3M | +5.37% |
| May 27, 2026 | $1.95 | $2.10 | $1.94 | $2.06 | $2.06 | 5.3M | +5.64% |
| May 26, 2026 | $1.92 | $2.04 | $1.90 | $1.94 | $1.94 | 3.1M | +1.04% |
| May 22, 2026 | $1.88 | $1.92 | $1.86 | $1.88 | $1.88 | 3.1M | +0.00% |
| May 21, 2026 | $1.83 | $1.94 | $1.83 | $1.88 | $1.88 | 5.1M | +2.73% |
| May 20, 2026 | $1.81 | $1.94 | $1.78 | $1.84 | $1.84 | 3.2M | +1.66% |
| May 19, 2026 | $1.89 | $1.90 | $1.81 | $1.82 | $1.82 | 2.6M | -3.70% |
| May 18, 2026 | $1.90 | $1.93 | $1.85 | $1.92 | $1.92 | 6.7M | +1.05% |
| May 15, 2026 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 3.1M | +0.00% |
| May 14, 2026 | $1.96 | $2.00 | $1.93 | $1.94 | $1.94 | 2.5M | -1.02% |
| May 13, 2026 | $1.91 | $1.98 | $1.85 | $1.95 | $1.95 | 3.3M | +2.09% |
| May 12, 2026 | $1.98 | $2.01 | $1.90 | $1.92 | $1.92 | 4.0M | -3.03% |
| May 11, 2026 | $1.95 | $2.11 | $1.93 | $1.98 | $1.98 | 5.5M | +1.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EVGO
Jan 1 → Dec 31 · 6 years2026-28.8%$2.92 → $2.08
-28.8%
2025-29.7%$4.14 → $2.91
-29.7%
2024+15.4%$3.51 → $4.05
+15.4%
2023-24.2%$4.72 → $3.58
-24.2%
2022-56.3%$10.24 → $4.47
-56.3%
2021-28.9%$13.98 → $9.94
-28.9%
Best Year2024 · +15.4%
Worst Year2022 · -56.3%
Positive Years1 / 6
Avg Annual Return-25.4%
6Y Total Return-85.1%
6Y CAGR~-27.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in EVGO?
If you invested $1,000 in EVGO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$212
Total Return-78.8%
CAGR~-22.8% / yr
Profit$-788
Based on Nov 20, 2020 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EVgo, Inc.（EVGO）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVGO 历史股价FMP 日线复权 OHLCV