Expedia Group, Inc.
EXPENASDAQConsumer Cyclical● Active
$227.96
$-0.92(-0.40%)
Market Cap$26.1B
P/E Ratio—
52W High$303.8
52W Low$160
Expedia Group, Inc.（EXPE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
expe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$303.80
Jan 9, 2026
-24.9% from here
5-Year Low5Y
$82.39
Dec 22, 2022
+176.9% from low
IPO Priceadj.
$10.14
Jul 21, 2005
+2.2K% since IPO
1 Year Ago
$176.62
Jun 9, 2025
+29.2% in 1Y
5 Years Ago
$172.61
Jun 8, 2021
+32.2% in 5Y
10 Years Ago
$110.03
Jun 8, 2016
+107.4% in 10Y
Historical Price Data · EXPE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $225.87 | $229.66 | $223.89 | $228.39 | $228.39 | 198K | +1.12% |
| Jun 5, 2026 | $228.00 | $234.45 | $227.18 | $228.88 | $228.88 | 1.8M | +0.39% |
| Jun 4, 2026 | $227.25 | $234.45 | $225.60 | $227.18 | $227.18 | 1.5M | -0.03% |
| Jun 3, 2026 | $225.25 | $228.38 | $223.36 | $225.41 | $225.41 | 1.6M | +0.07% |
| Jun 2, 2026 | $226.52 | $227.49 | $219.53 | $226.37 | $226.37 | 1.3M | -0.07% |
| Jun 1, 2026 | $228.48 | $230.31 | $221.54 | $228.37 | $228.37 | 1.5M | -0.05% |
| May 29, 2026 | $229.21 | $229.91 | $224.34 | $225.79 | $225.79 | 2.2M | -1.49% |
| May 28, 2026 | $226.39 | $229.17 | $223.23 | $227.55 | $227.55 | 975K | +0.51% |
| May 27, 2026 | $224.98 | $232.08 | $224.19 | $226.56 | $226.56 | 1.4M | +0.70% |
| May 26, 2026 | $213.95 | $223.59 | $213.69 | $222.97 | $222.97 | 1.6M | +4.22% |
| May 22, 2026 | $218.18 | $221.31 | $210.85 | $214.65 | $214.65 | 1.6M | -1.62% |
| May 21, 2026 | $214.00 | $219.24 | $210.01 | $218.12 | $218.12 | 1.3M | +1.93% |
| May 20, 2026 | $214.85 | $218.10 | $206.35 | $217.59 | $217.59 | 1.7M | +1.28% |
| May 19, 2026 | $216.49 | $223.78 | $213.35 | $215.00 | $215.00 | 1.8M | -0.69% |
| May 18, 2026 | $215.54 | $221.32 | $213.52 | $214.99 | $214.99 | 1.6M | -0.26% |
| May 15, 2026 | $216.50 | $221.16 | $215.07 | $217.73 | $217.73 | 1.4M | +0.57% |
| May 14, 2026 | $216.89 | $220.93 | $214.35 | $217.17 | $217.17 | 1.3M | +0.13% |
| May 13, 2026 | $219.28 | $221.26 | $214.51 | $217.55 | $217.55 | 2.0M | -0.79% |
| May 12, 2026 | $222.59 | $224.73 | $220.12 | $221.48 | $221.48 | 1.9M | -0.50% |
| May 11, 2026 | $224.93 | $230.83 | $219.44 | $221.46 | $221.46 | 2.9M | -1.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EXPE
Jan 1 → Dec 31 · 6 years2026-19.3%$283.02 → $228.39
-19.3%
2025+51.2%$187.38 → $283.31
+51.2%
2024+22.9%$151.67 → $186.33
+22.9%
2023+71.3%$88.63 → $151.79
+71.3%
2022-51.7%$181.30 → $87.60
-51.7%
2021+4.3%$173.21 → $180.72
+4.3%
Best Year2023 · +71.3%
Worst Year2022 · -51.7%
Positive Years4 / 6
Avg Annual Return+13.1%
6Y Total Return+31.9%
6Y CAGR~+4.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in EXPE?
If you invested $1,000 in EXPE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,074
Total Return+107.4%
CAGR~+7.6% / yr
Profit+$1,074
Based on Jun 8, 2016 · $110.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Expedia Group, Inc.（EXPE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $228.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXPE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXPE 历史股价FMP 日线复权 OHLCV