Fabric.AI, Inc.
FABCNASDAQConsumer Cyclical● Active
$4.25
$-1.45(-25.44%)
Market Cap$6187596
P/E Ratio—
52W High$6.11
52W Low$2.495
Fabric.AI, Inc.（FABC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fabc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.28
May 22, 2026
-32.3% from here
5-Year Low5Y
$1.64
Mar 30, 2026
+159.1% from low
IPO Priceadj.
—
Oct 7, 2003
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FABC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.78 | $5.86 | $4.24 | $4.25 | $4.25 | 1.2M | -26.47% |
| Jun 4, 2026 | $5.38 | $5.74 | $4.95 | $5.70 | $5.70 | 940K | +5.95% |
| Jun 3, 2026 | $5.22 | $6.10 | $5.11 | $5.50 | $5.50 | 2.6M | +5.36% |
| Jun 2, 2026 | $5.05 | $5.37 | $4.76 | $4.95 | $4.95 | 774K | -1.98% |
| Jun 1, 2026 | $5.28 | $5.67 | $4.90 | $5.05 | $5.05 | 883K | -4.36% |
| May 29, 2026 | $5.30 | $5.58 | $4.95 | $5.35 | $5.35 | 568K | +0.94% |
| May 28, 2026 | $5.67 | $6.10 | $5.25 | $5.62 | $5.62 | 747K | -0.88% |
| May 27, 2026 | $5.58 | $5.79 | $5.09 | $5.67 | $5.67 | 881K | +1.61% |
| May 26, 2026 | $5.87 | $6.04 | $5.15 | $5.43 | $5.43 | 1.6M | -7.50% |
| May 22, 2026 | $5.19 | $6.28 | $4.95 | $6.09 | $6.09 | 1.9M | +17.34% |
| May 21, 2026 | $4.61 | $5.20 | $4.52 | $5.10 | $5.10 | 1.0M | +10.63% |
| May 20, 2026 | $4.31 | $5.20 | $4.10 | $4.69 | $4.69 | 1.3M | +8.82% |
| May 19, 2026 | $4.14 | $4.42 | $3.80 | $4.26 | $4.26 | 568K | +2.90% |
| May 18, 2026 | $4.15 | $4.48 | $3.42 | $4.25 | $4.25 | 1.4M | +2.41% |
| May 15, 2026 | $4.04 | $4.29 | $3.78 | $3.82 | $3.82 | 817K | -5.45% |
| May 14, 2026 | $4.57 | $4.94 | $4.02 | $4.20 | $4.20 | 1.6M | -8.10% |
| May 13, 2026 | $4.93 | $5.42 | $4.02 | $4.80 | $4.80 | 1.3M | -2.64% |
| May 12, 2026 | $4.35 | $5.75 | $3.71 | $5.02 | $5.02 | 5.2M | +15.40% |
| May 11, 2026 | $4.47 | $4.50 | $3.70 | $4.09 | $4.09 | 1.0M | -8.50% |
| May 8, 2026 | $4.71 | $4.74 | $4.04 | $4.57 | $4.57 | 1.2M | -2.97% |
Showing 1–20 of 48 records
Annual Stock Price Performance · FABC
Jan 1 → Dec 31 · 1 years2026+120.2%$1.93 → $4.25
+120.2%
Best Year2026 · +120.2%
Worst Year2026 · +120.2%
Positive Years1 / 1
Avg Annual Return+120.2%
1Y Total Return+120.2%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2B关于价格历史与 OHLCV 数据
Fabric.AI, Inc.（FABC）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FABC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FABC 历史股价FMP 日线复权 OHLCV